52-Week High/Low Stock

52-Week High/Low
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011

Stock - 52-Week High/Low

2021,May-07

Name	Ticker	High	Low

Bellicum Pharmaceuticals, Inc.	BLCM	7.02	2.67
James River Group Holdings, Ltd.	JRVR	54.7	32.29
Workiva Inc.	WK	114.68	82.51
New Relic, Inc.	NEWR	80.45	53.72
Fiat Chrysler Automobiles N.V.	FCAU	18.51	15
LendingClub Corporation	LC	21.84	9.5
Momo Inc.	MOMO	20.08	13.49
Second Sight Medical Products, Inc.	EYES	18.26	1.43
Paramount Group, Inc.	PGRE	11.6	8.63
STORE Capital Corporation	STOR	36.53	30.29
FibroGen, Inc	FGEN	56.73	18.57
Landmark Infrastructure Partners LP	LMRK	13.29	10.96
PRA Health Sciences, Inc.	PRAH	174.52	120.83
Axalta Coating Systems Ltd.	AXTA	33.68	26.9
The Joint Corp.	JYNT	77.97	27.27
Freshpet, Inc.	FRPT	184.39	136.64
Triumph Bancorp, Inc.	TBK	96.48	49.11
Upland Software, Inc.	UPLD	51.89	38.95
Coherus BioSciences, Inc.	CHRS	21.39	12.95
Nevro Corp.	NVRO	181.99	132.81
Antero Midstream Partners LP	AM	10.57	7.72
Xenon Pharmaceuticals Inc.	XENE	21.04	13.65
Boot Barn Holdings, Inc.	BOOT	79.58	41.86
Fifth Street Asset Management Inc	FSAM	0.05	0.01
Shell Midstream Partners, L.P.	SHLX	16.14	10.05
Sientra, Inc.	SIEN	8.59	3.87
DBV Technologies S.A.	DBVT	6.53	2.75
Atara Biotherapeutics, Inc.	ATRA	21.35	12.89
Forward Pharma A/S	FWP	9.02	6.53
Great Western Bancorp, Inc.	GWB	34.78	20.49
Dave & Buster's Entertainment, Inc.	PLAY	49.1	27.01
USD Partners LP	USDP	7.21	3.31
HubSpot, Inc.	HUBS	572.87	349.99
Veritex Holdings, Inc.	VBTX	37.5	25.47
Wayfair Inc.	W	345.47	236.46
AAC Holdings, Inc.	AAC	10	9.76
Atento S.A.	ATTO	24.28	13.32
Calithera Biosciences, Inc.	CALA	3.37	1.96
Vascular Biogenics Ltd.	VBLT	2.91	1.69
GWG Holdings, Inc	GWGH	7.8	6.41
Medley Management Inc.	MDLY	13.15	4.43
CyberArk Software Ltd.	CYBR	167.52	116
Citizens Financial Group, Inc.	CFG	50.74	35.17
Israel Chemicals Shs	ICL	7.51	5
Grupo Aval Acciones y Valores S.A.	AVAL	7.01	5.38
Alibaba Group Holding Limited	BABA	273.3	206.08
ProQR Therapeutics N.V.	PRQR	8.19	4.14
Affimed N.V.	AFMD	11.37	5.12
ReWalk Robotics Ltd	RWLK	5.2	1.37
Otonomy, Inc.	OTIC	6.23	2.06
Independence Contract Drilling, Inc.	ICD	7.71	3.1
Ryerson Holding Corporation	RYI	17.97	12.33
T2 Biosystems, Inc.	TTOO	3.5	1.04
Hoegh LNG Partners LP	HMLP	17.85	14.5
Auris Medical Holding AG	EARS	4.82	2.57
Catalent, Inc.	CTLT	126.77	99.35
HealthEquity, Inc.	HQY	91.01	65.99
Marinus Pharmaceuticals, Inc.	MRNS	18.75	11.81
Synchrony Financial	SYF	50.8	33.65
Westlake Chemical Partners LP	WLKP	27.28	21.47
Spark Energy, Inc.	SPKE	12.23	9.58
El Pollo Loco Holdings, Inc.	LOCO	21.37	16.12
Ocular Therapeutix, Inc.	OCUL	22.08	13.23
Orion Engineered Carbons S.A	OEC	22.06	15.23
Advanced Drainage Systems, Inc.	WMS	117	80.61
Intersect ENT, Inc.	XENT	26.62	16.46
Townsquare Media, Inc.	TSQ	14.1	6.61
Medical Transcription Billing, Corp.	MTBC	12.11	7.43
Globant S.A.	GLOB	239.54	192
Sage Therapeutics, Inc.	SAGE	96.76	54.29
Trupanion, Inc.	TRUP	123.9	72.77
CareDx, Inc.	CDNA	95.6	57.62
iRadimed Corporation	IRMD	29.79	22.3
GlobeImmune Inc	GBIM	4.74	0.19
Investar Holding Corporation	ISTR	23.63	15.86
Minerva Neurosciences, Inc	NERV	3.59	2.23
The Michaels Companies, Inc.	MIK	22.09	13.13
NextEra Energy Partners, LP	NEP	84.99	64.79
ServiceMaster Global Holdings, Inc.	SERV	54.58	49.65
GoPro, Inc.	GPRO	13.53	7.52
Amphastar Pharmaceuticals, Inc.	AMPH	20.32	17.09
Materialise NV	MTLS	80.62	22.51
Xunlei Limited	XNET	10.48	2.97
Ardelyx, Inc.	ARDX	8.98	6.03
Viper Energy Partners LP	VNOM	19.56	12.18
Century Communities, Inc.	CCS	81.83	41.82
Aspen Aerogels, Inc.	ASPN	26	15.79
Trinseo S.A.	TSE	74.54	49.58
Radius Health, Inc.	RDUS	25.77	18.09
Arista Networks, Inc.	ANET	369.16	266.52
Resonant Inc.	RESN	7.54	2.48
Parsley Energy, Inc.	PE	16.93	14.15
Agile Therapeutics, Inc.	AGRX	3.65	1.33
Heritage Insurance Holdings, Inc.	HRTG	12.09	8.19
Superior Drilling Products, Inc.	SDPI	1.4	0.6
JD.com, Inc.	JD	106.88	67.03
Tecogen Inc.	TGEN	2.38	1.25
TrueCar, Inc.	TRUE	6.05	4.14
Bankwell Financial Group, Inc.	BWFG	29.3	18.75
Zendesk, Inc.	ZEN	158	126.87
ServisFirst Bancshares, Inc.	SFBS	71.56	40.23
Tuniu Corporation	TOUR	4.92	1.71
PBF Logistics LP	PBFX	16.26	9.31
Cheetah Mobile Inc.	CMCM	3.82	1.8
Dorian LPG Ltd.	LPG	15.29	11.16
GasLog Partners LP	GLOP	4.11	2.5
SCYNEXIS, Inc.	SCYX	9.64	6.64
Aldeyra Therapeutics, Inc.	ALDX	14.85	6.53
Ares Management Corporation	ARES	59.29	44.54
Sabre Corporation	SABR	16.83	10.78
Sportsman's Warehouse Holdings, Inc.	SPWH	17.95	16.79
Leju Holdings Limited	LEJU	3.95	1.9
Moelis & Company	MC	58.77	46.12
Paycom Software, Inc.	PAYC	440.56	308.93
City Office REIT, Inc.	CIO	12.81	9.31
Weibo Corporation	WB	61.82	40.58
Phibro Animal Health Corporation	PAHC	30.08	19.71
Farmland Partners Inc.	FPI	14.64	8.46
Enable Midstream Partners, LP	ENBL	9.72	5.06
Adamas Pharmaceuticals, Inc.	ADMS	6.79	4.44
Ally Financial Inc.	ALLY	55.66	35.43
GrubHub Inc.	GRUB	83.02	17.92
Five9, Inc.	FIVN	197.79	151.52
Tarena International, Inc.	TEDU	3.84	2.97
The Rubicon Project, Inc.	RUBI	28.57	25.61
Bluerock Residential Growth REIT, Inc.	BRG	12.08	8.89
2U, Inc.	TWOU	55.16	33.92
Energous Corporation	WATT	7.23	1.9
TriNet Group, Inc.	TNET	86.17	72.3
Applied Genetic Technologies Corporation	AGTC	8.19	3.62
A10 Networks, Inc.	ATEN	11.7	8.68
Aravive, Inc.	ARAV	9.74	4.65
Q2 Holdings, Inc.	QTWO	146.7	90.27
Akebia Therapeutics, Inc.	AKBA	4.92	2.81
MediWound Ltd.	MDWD	6.05	3.38
Paylocity Holding Corporation	PCTY	213.49	156.4
Castlight Health, inc.	CSLT	2.2	1.3
Galmed Pharmaceuticals Ltd.	GLMD	5.4	2.24
Coupa Software Incorporated	COUP	369.92	217.4
Recro Pharma, Inc.	REPH	5.15	2.06
Varonis Systems, Inc.	VRNS	220.84	44.17
Semler Scientific Inc	SMLR	117	82
Inogen, Inc	INGN	68.22	43.96
Concert Pharmaceuticals, Inc.	CNCE	13.07	3.83
Installed Building Products, Inc.	IBP	139.59	101.48
Flexion Therapeutics, Inc.	FLXN	13.24	7.06
Eagle Pharmaceuticals, Inc.	EGRX	50.97	37.38
Revance Therapeutics, Inc.	RVNC	30.74	24.25
Ladder Capital Corp	LADR	12.62	9.44
uniQure N.V.	QURE	42.03	29.24
Genocea Biosciences, Inc.	GNCA	4.01	2.05
Cara Therapeutics, Inc.	CARA	29.19	12.5
New Home Company Inc. (The)	NWHM	6.73	4.6
Ultragenyx Pharmaceutical Inc.	RARE	167.93	92.19
Malibu Boats, Inc.	MBUU	91.94	61.81
Trevena, Inc.	TRVN	3	1.46
Dicerna Pharmaceuticals, Inc.	DRNA	38.04	21.49
Akers Biosciences Inc.	AKER	4.82	2.1
Santander Consumer USA Holdings Inc.	SC	39.02	21.07
Cypress Energy Partners, L.P.	CELP	3.44	1.89
GlycoMimetics, Inc.	GLYC	4.22	2.16
Retrophin, Inc.	RTRX	29.12	26.74
China Customer Relations Centers, Inc.	CCRC	6.29	3.58
Yirendai Ltd.	YRD	6.46	3.14
Atlassian Corporation Plc	TEAM	258.41	202.44
Duluth Holdings Inc.	DLTH	17.87	10.83
Axsome Therapeutics, Inc.	AXSM	80.8	50.63
Mimecast Limited	MIME	54.93	39.8
Match Group, Inc.	MTCH	172.13	131.48
Square, Inc.	SQ	276.49	197.13
Mesoblast Limited	MESO	11.4	6.69
Voyager Therapeutics, Inc.	VYGR	9.04	3.94
WAVE Life Sciences Ltd.	WVE	11.72	5.61
Equity Bancshares, Inc.	EQBK	33.19	21.54
Kura Oncology, Inc.	KURA	39.14	20.98
Ferrari N.V.	RACE	229.21	187.78
Strongbridge Biopharma plc	SBBP	3.96	2.28
CPI Card Group Inc.	PMTS	19.93	4.51
CytomX Therapeutics, Inc.	CTMX	9.91	6.65
Allegiance Bancshares, Inc.	ABTX	42.78	33.96
Aclaris Therapeutics, Inc.	ACRS	29.6	5.92
Pure Storage, Inc.	PSTG	29.17	17.18
NovoCure Limited	NVCR	220.6	124.11
Surgery Partners, Inc.	SGRY	65.69	28.59
Performance Food Group Company	PFGC	59.76	46.13
Nabriva Therapeutics plc	NBRV	3.28	1.35
Penumbra, Inc.	PEN	309.79	175.6
REGENXBIO Inc.	RGNX	49.49	32.46
Benitec Biopharma Limited	BNTC	9.26	2.59
Houlihan Lokey Inc	HLI	79.95	64.07
Conifer Holdings, Inc.	CNFR	4.02	2.56
Global Blood Therapeutics, Inc.	GBT	51.33	35.46
Planet Fitness, Inc.	PLNT	88.64	72
Sunrun Inc.	RUN	96.5	39.45
Zynerba Pharmaceuticals, Inc.	ZYNE	8.76	3.33
Intec Pharma Ltd.	NTEC	7.85	3.34
Aqua Metals, Inc.	AQMS	6.94	2.22
Xcel Brands, Inc	XELB	3.31	1.19
vTv Therapeutics Inc.	VTVT	3.44	1.97
NantKwest, Inc.	NK	42.25	12.83
Neos Therapeutics, Inc.	NEOS	1.26	0.65
Live Oak Bancshares, Inc.	LOB	71.6	39.25
Ooma, Inc.	OOMA	24.2	13.47
Rapid7, Inc.	RPD	91.41	73.43
Ollie's Bargain Outlet Holdings, Inc.	OLLI	103.63	77.21
Jupai Holdings Limited	JP	3.66	1.31
Chiasma, Inc.	CHMA	4.82	2.8
Hailiang Education Group Inc.	HLG	66.19	38.63
Natera, Inc.	NTRA	126.17	86.05
ConforMIS, Inc.	CFMS	1.4	0.66
Teladoc Health, Inc.	TDOC	294.54	132.71
Unique Fabricating, Inc.	UFAB	7.47	3.27
Alarm.com Holdings, Inc.	ALRM	107.69	78.08
AppFolio, Inc.	APPF	181.5	123.17
Green Plains Partners LP	GPP	13.5	8.37
Seres Therapeutics, Inc.	MCRB	28.92	17.66
TransUnion	TRU	109.29	84.21
Lantheus Holdings, Inc.	LNTH	25.4	13.77
Glaukos Corporation	GKOS	97.7	70.43
Catabasis Pharmaceuticals, Inc.	CATB	5.08	1.74
Celyad SA	CYAD	8.75	5.31
Fitbit, Inc.	FIT	21750	6.93
Univar Inc.	UNVR	27.9	18.41
Wingstop Inc.	WING	171.37	116.66
People's Utah Bancorp	PUB	33.79	27.6
Evolent Health, Inc	EVH	22.04	16.19
DAVIDsTEA Inc.	DTEA	5.85	2.24
Baozun Inc.	BZUN	55.24	30.8
Community Healthcare Trust Incorporated	CHCT	52.51	43.63
Shopify Inc.	SHOP	1463.31	1035.83
Fortress Transportation and Infrastructure Investors LLC	FTAI	32.8	21.62
Arcadia Biosciences, Inc.	RKDA	5.69	2.33
Galapagos NV	GLPG	111.89	72.17
Jaguar Health, Inc.	JAGX	4	1.16
BiondVax Pharmaceuticals Ltd.	BVXV	5.95	2.6
Collegium Pharmaceutical, Inc.	COLL	26.1	19.25
aTyr Pharma, Inc.	LIFE	8.06	3.6
HTG Molecular Diagnostics, Inc.	HTGM	7.83	3.54
Adaptimmune Therapeutics plc	ADAP	6.83	4.02
OpGen, Inc.	OPGN	3.55	1.87
Black Stone Minerals, L.P.	BSM	10.8	6.84
Blueprint Medicines Corporation	BPMC	108.28	82.97
Enviva Partners, LP	EVA	53.15	44.97
Viking Therapeutics, Inc.	VKTX	9.67	5.19
National Storage Affiliates Trust	NSA	49.89	34.14
Party City Holdco Inc.	PRTY	10.76	5.54
Virtu Financial, Inc.	VIRT	31.89	24.08
KemPharm, Inc.	KMPH	15.38	5.6
Etsy, Inc.	ETSY	244.58	156.59
XBiotech Inc.	XBIT	20.3	15.89
Cidara Therapeutics, Inc.	CDTX	3.01	1.87
Kornit Digital Ltd.	KRNT	122.18	81.77
GoDaddy Inc.	GDDY	93.38	72.21
SolarEdge Technologies, Inc.	SEDG	365.97	204.01
Cellectis S.A.	CLLS	33.25	14.36
Tantech Holdings Ltd.	TANH	2.19	1.06
Summit Materials, Inc.	SUM	35.49	20.42
Summit Therapeutics plc	SMMT	11.19	5.15
Eyegate Pharmaceuticals, Inc.	EYEG	7.68	3.75
Great Ajax Corp.	AJX	13.11	9.85
Bellerophon Therapeutics, Inc.	BLPH	8.35	3.83
Invitae Corporation	NVTA	56.93	26.09
Inovalon Holdings, Inc.	INOV	32.84	18.09
Easterly Government Properties, Inc.	DEA	23.55	19.77
TRACON Pharmaceuticals, Inc.	TCON	11.65	5.66
Avinger, Inc.	AVGR	2.3	0.59
Shake Shack, Inc.	SHAK	130.76	79.48
Ascendis Pharma A/S	ASND	175.1	121.62
Zosano Pharma Corporation	ZSAN	1.99	0.57
Box, Inc.	BOX	25.2	17.34
County Bancorp, Inc.	ICBK	26.18	19.66
trivago N.V.	TRVG	5.18	2.09
Athene Holding Ltd.	ATH	63.9	40.89
Ichor Holdings	ICHR	62.18	31.9
SenesTech, Inc.	SNES	2.29	1.42
Polar Power, Inc.	POLA	27.38	4.86
Innovative Industrial Properties, Inc.	IIPR	220.16	165.69
Smart Sand, Inc.	SND	3.66	1.82
GDS Holdings Limited	GDS	115.71	69.34
BlackLine, Inc.	BL	150.37	100.14
Acushnet Holdings Corp.	GOLF	53.89	39.49
ZTO Express (Cayman) Inc.	ZTO	38.48	27.67
Myovant Sciences Ltd.	MYOV	25.25	16.88
iRhythm Technologies, Inc.	IRTC	271.48	61.8
Forterra, Inc.	FRTA	23.6	17.02
CRISPR Therapeutics AG	CRSP	210.04	100.84
Mammoth Energy Services, Inc.	TUSK	6.81	3.08
Azure Power Global Limited	AZRE	50.77	18.86
Extraction Oil & Gas, Inc.	XOG	58.35	20
AzurRx BioPharma, Inc.	AZRX	2.12	0.72
Camping World Holdings, Inc.	CWH	48.43	26.49
Everspin Technologies, Inc.	MRAM	6.98	4.68
Obalon Therapeutics, Inc.	OBLN	8.28	1.42
Coupa Software Inc	COUP	369.92	217.36
Nutanix, Inc.	NTNX	37.64	25.65
Tabula Rasa HealthCare, Inc.	TRHC	62.5	34.31
Fulgent Genetics, Inc.	FLGT	183.85	59.3
Shineco, Inc.	TYHT	18.58	3.02
Valvoline Inc.	VVV	34.45	22.75
Gridsum Holding Inc.	GSUM	1.95	1.65
AC Immune SA	ACIU	8.96	5.21
CapStar Financial Holdings, Inc.	CSTR	22.97	13.91
e.l.f. Beauty, Inc.	ELF	31.02	21.76
Novan, Inc.	NOVN	17.35	0.84
The Trade Desk, Inc.	TTD	903.35	493.5
Everbridge, Inc.	EVBG	162.08	110.28
FB Financial Corporation	FBK	49.04	34.07
Bank of N.T. Butterfield & Son Limited (The)	NTB	40.48	30.26
Noble Midstream Partners LP	NBLX	15.39	10.49
Airgain, Inc.	AIRG	27.52	16.98
Medpace Holdings, Inc.	MEDP	193.65	132.02
Protagonist Therapeutics, Inc.	PTGX	40.94	19.02
Atomera Incorporated	ATOM	46.45	13.53
At Home Group Inc.	HOME	37.73	15.77
First Hawaiian, Inc.	FHB	30.25	23.25
Cellect Biotechnology Ltd.	APOP	4.77	2.15
Talend S.A.	TLND	65.4	39.88
Tactile Systems Technology, Inc.	TCMD	62.48	46.17
Kinsale Capital Group, Inc.	KNSL	214.04	154.85
Kadmon Holdings, Inc.	KDMN	5.47	3.57
TPI Composites, Inc.	TPIC	78.74	39.9
Impinj, Inc.	PI	72.2	41.27
LINE Corporation	LN	51.98	51.98
Syros Pharmaceuticals, Inc.	SYRS	14.95	5.01
Global Medical REIT Inc.	GMRE	15.9	12.5
Twilio Inc.	TWLO	443.49	281.02
Selecta Biosciences, Inc.	SELB	5.07	2.92
Paragon Commercial Corp	PBNC	35.25	32
Viveve Medical, Inc.	VIVE	5	2.4
China Online Education Group	COE	28.78	9.11
Atkore International Group Inc.	ATKR	89.11	43.15
Sensus Healthcare, Inc.	SRTS	5.69	3.18
Clearside Biomedical, Inc.	CLSD	4.99	2.24
Moleculin Biotech, Inc.	MBRX	6.39	0.85
NantHealth, Inc.	NH	4.88	2.25
GMS Inc.	GMS	46.69	28.33
Landcadia Holdings Inc	LCAHU	10.18	9.8
Reata Pharmaceuticals, Inc.	RETA	146.01	78.27
US Foods Holding Corp.	USFD	42.02	30.99
Midland States Bancorp, Inc.	MSBI	29.38	17.95
Merus N.V.	MRUS	29.11	16.14
Reign Sapphire Corp	RGNP	1.75	1.2
Grupo Supervielle S.A.	SUPV	2.39	1.67
Pulse Biosciences, Inc	PLSE	44.33	16.31
Acacia Communications, Inc.	ACIA	114.99	71.29
SiteOne Landscape Supply, Inc.	SITE	202.98	151.85
Turning Point Brands, Inc.	TPB	59	42.77
Intellia Therapeutics, Inc.	NTLA	88.65	46.59
Global Water Resources, Inc.	GWRS	18.11	14.58
Red Rock Resorts, Inc.	RRR	46.24	23.36
SecureWorks Corp.	SCWX	20.99	13.01
American Renal Associates Holdings, Inc	ARA	11.52	11.45
MGM Growth Properties LLC	MGP	37.54	30.31
Aeglea BioTherapeutics, Inc.	AGLE	8.57	6.54
Datasea Inc.	DTSS	4.61	2.02
Corvus Pharmaceuticals, Inc.	CRVS	4.57	2.46
Senseonics Holdings, Inc.	SENS	4.95	0.85
Hutchison China MediTech Limited	HCM	36.63	24.87
Syndax Pharmaceuticals, Inc.	SNDX	25.18	13.42
BeiGene, Ltd.	BGNE	382.95	260.64
Editas Medicine, Inc.	EDIT	90.58	31.4
iClick Interactive Asia Group Limited	ICLK	18.3	7.85
LexinFintech Holdings Ltd.	LX	15.27	6.27
Dogness (International) Corporation	DOGZ	2.88	1.4
Casa Systems, Inc.	CASA	11.16	6.14
Newmark Group, Inc.	NMRK	13.46	6.76
Denali Therapeutics Inc.	DNLI	80.03	50.23
Luther Burbank Corporation	LBC	12.42	9.46
CURO Group Holdings Corp.	CURO	18.18	12.6
Odonate Therapeutics, Inc.	ODT	27.39	2.88
Quanterix Corporation	QTRX	90.64	43.3
Leisure Acquisition Corp.	LACQU	21.75	10.5
Boxlight Corporation	BOXL	3.6	1.49
ReTo Eco-Solutions, Inc.	RETO	2.55	0.68
Big Rock Partners Acquisition Corp.	BRPAU	67	25.92
Bluegreen Vacations Corporation	BXG	11.12	7.25
Ameri Holdings, Inc.	AMRH	4.87	3.7
SailPoint Technologies Holdings, Inc.	SAIL	63.21	42.73
Sterling Bancorp, Inc.	SBT	5.81	4.38
scPharmaceuticals Inc.	SCPH	7.66	5.44
Stitch Fix, Inc.	SFIX	106.41	39.25
ACM Research, Inc.	ACMR	139.98	63.79
Allena Pharmaceuticals, Inc.	ALNA	2.15	1.08
Evoqua Water Technologies Corp.	AQUA	33.31	23.67
Funko, Inc.	FNKO	26.72	10.05
Spero Therapeutics, Inc.	SPRO	21.48	11.97
Altair Engineering Inc.	ALTR	67.97	55.67
Loma Negra Compania Industrial Argentina Sociedad Anonima	LOMA	7.27	5.03
Merchants Bancorp	MBIN	44.78	27.74
Nexa Resources S.A.	NEXA	11.73	8.09
BP Midstream Partners LP	BPMP	15.68	10.66
National Vision Holdings, Inc.	EYE	52.11	42.71
RISE Education Cayman Ltd	REDU	6.25	3.19
Sea Limited	SE	280	193.43
MongoDB, Inc.	MDB	422.85	244.74
RumbleOn, Inc.	RMBL	58.64	30.37
Qudian Inc.	QD	3.66	1.3
OptiNose, Inc.	OPTN	4.78	2.82
CarGurus, Inc.	CARG	35.61	23.56
OrthoPediatrics Corp.	KIDS	64.34	39.68
Switch, Inc.	SWCH	21.47	13.72
Rhythm Pharmaceuticals, Inc.	RYTM	39.49	18.52
PQ Group Holdings Inc.	PQG	17.71	13.82
Deciphera Pharmaceuticals, Inc.	DCPH	56.24	32.65
NuCana plc	NCNA	7	2.72
Roku, Inc.	ROKU	469.7	285.24
RYB Education, Inc.	RYB	5.91	2.29
Secoo Holding Limited	SECO	3.09	2.28
Oasis Midstream Partners LP	OMP	34.14	11.54
TDH Holdings, Inc.	PETZ	4.88	1.71
Celcuity Inc.	CELC	28.89	10.43
Despegar.com, Corp.	DESP	17.45	10.14
Krystal Biotech, Inc.	KRYS	85	59.42
Zai Lab Limited	ZLAB	191.4	125.11
Tremont Mortgage Trust	TRMT	6.4	3.84
Ranger Energy Services, Inc.	RNGR	8.25	4
YogaWorks, Inc.	YOGA	0.02	0.02
Venator Materials PLC	VNTR	5.44	3.27
Newater Technology, Inc.	NEWA	4.18	3.08
Redfin Corporation	RDFN	96.59	48.68
RBB Bancorp	RBB	24.86	15.68
PetIQ, Inc.	PETQ	45.57	32.49
Calyxt, Inc.	CLXT	12.11	3.83
Kala Pharmaceuticals, Inc.	KALA	9.58	5.03
TPG RE Finance Trust, Inc.	TRTX	14.18	9.77
Co-Diagnostics, Inc.	CODX	19.21	7.16
Byline Bancorp, Inc.	BY	23.52	14.8
Aileron Therapeutics, Inc.	ALRN	2.19	1.05
Blue Apron Holdings, Inc.	APRN	11.12	4.08
Mersana Therapeutics, Inc.	MRSN	26.52	13.97
Avenue Therapeutics, Inc.	ATXI	7.17	2.45
Esquire Financial Holdings, Inc.	ESQ	25.95	18.7
Granite Point Mortgage Trust Inc.	GPMT	15.61	9.32
Altice USA, Inc.	ATUS	37.83	32.08
Safety, Income & Growth Inc.	SAFE	84.45	66.98
SG Blocks, Inc.	SGBX	8.42	2.99
Athenex, Inc.	ATNX	14.33	3.72
Plymouth Industrial REIT, Inc.	PLYM	20.21	14.06
ShotSpotter, Inc.	SSTI	52.47	30.45
Appian Corporation	APPN	235.24	77.49
WideOpenWest, Inc.	WOW	17.85	10.09
SMART Global Holdings, Inc.	SGH	56.59	36.46
Bright Scholar Education Holdings Limited	BEDU	6.58	3.76
G1 Therapeutics, Inc.	GTHX	32.8	17.59
Solaris Oilfield Infrastructure, Inc.	SOI	14.76	8.35
Veritone, Inc.	VERI	48.83	17.09
Five Point Holdings, LLC	FPH	8.5	5.3
Guaranty Bancshares, Inc.	GNTY	40.34	29.7
KKR Real Estate Finance Trust Inc.	KREF	23.16	17.12
Ovid Therapeutics Inc.	OVID	4.49	2.41
Biohaven Pharmaceutical Holding Company Ltd.	BHVN	105.02	64.38
UroGen Pharma Ltd.	URGN	26.92	15.2
Carvana Co.	CVNA	314.84	223.87
China Rapid Finance Limited	XRF	3.07	1.39
Cloudera, Inc.	CLDR	18.99	11.43
Emerald Expositions Events, Inc.	EEX	7.14	4.06
NCS Multistage Holdings, Inc.	NCSM	38.5	23.01
Zymeworks Inc.	ZYME	55.94	25.5
Floor & Decor Holdings, Inc.	FND	114.73	86.13
Select Energy Services, Inc.	WTTR	7.33	4.2
Cadence Bancorporation	CADE	23.79	16.25
Warrior Met Coal, Inc.	HCC	25.49	15.85
Yext, Inc.	YEXT	19.82	12.18
Azul S.A.	AZUL	28.93	18.44
Okta, Inc.	OKTA	288.36	210.33
Elevate Credit, Inc.	ELVT	4.75	2.8
Schneider National, Inc.	SNDR	26.43	20.81
Hess Midstream Partners LP	HESM	27.24	19.61
Alteryx, Inc.	AYX	138.66	74.91
ProPetro Holding Corp.	PUMP	13.65	7.57
Canada Goose Holdings Inc.	GOOS	46.95	28.45
Ardagh Group S.A.	ARD	27.88	16.84
BeyondSpring, Inc.	BYSI	15.77	9.37
J. Jill, Inc.	JILL	23.26	3.48
Snap Inc.	SNAP	69.47	48.95
Hamilton Lane Incorporated	HLNE	96.45	75.36
Clipper Realty Inc.	CLPR	8.95	6.88
Foundation Building Materials, Inc.	FBM	19.25	19.2
Sachem Capital Corp.	SACH	5.52	4.12
Kimbell Royalty Partners	KRP	13.15	8.3
Ramaco Resources, Inc.	METC	6.25	2.85
Invitation Homes Inc.	INVH	37.95	28.42
Laureate Education, Inc.	LAUR	15.49	11.87
JELD-WEN Holding, Inc.	JELD	31.15	24.37
Jounce Therapeutics, Inc.	JNCE	13.87	6.73
REV Group, Inc.	REVG	21.64	8.51
AnaptysBio, Inc.	ANAB	35.23	19
ObsEva SA	OBSV	4.7	2.01
Weidai Ltd.	WEI	2.28	0.93
Vapotherm, Inc.	VAPO	36.52	17.01
Eton Pharmaceutcials, Inc.	ETON	10.1	5.95
CNFinance Holdings Limited	CNF	4.3	2.97
Axonics Modulation Technologies, Inc.	AXNX	63.26	49.14
Orchard Therapeutics plc	ORTX	9.08	4.41
Twist Bioscience Corporation	TWST	207.97	88.13
Gamida Cell Ltd.	GMDA	13.94	5.85
StoneCo Ltd.	STNE	94.09	56.15
Pintec Technology Holdings Limited	PT	2.47	0.79
YETI Holdings, Inc.	YETI	94.97	65.09
Alberton Acquisition Corporation	ALACU	17	13.85
LogicBio Therapeutics, Inc.	LOGC	9.16	4.14
Niu Technologies	NIU	52.82	26.71
SolarWinds Corporation	SWI	18.54	14.43
Studio City International Holdings Limited	MSC	16.21	11.05
Osmotica Pharmaceuticals plc	OSMT	4.84	2.88
PhaseBio Pharmaceuticals, Inc.	PHAS	5.43	2.7
SI-BONE, Inc.	SIBN	36.14	27.75
Anaplan, Inc.	PLAN	84.26	49.07
Equillium, Inc.	EQ	10.15	5.03
Allogene Therapeutics, Inc.	ALLO	39.02	23.96
Livent Corporation	LTHM	23.33	15.75
Elastic N.V.	ESTC	171.28	103
EdtechX Holdings Acquisition Corp.	EDTXU	10.68	9.92
Guardant Health, Inc.	GH	174.07	109.77
Kodiak Sciences Inc	KOD	164.47	77.25
Upwork Inc.	UPWK	57.04	33.6
CooTek (Cayman) Inc.	CTK	6.78	1.67
Gritstone Oncology, Inc.	GRTS	27.11	4.07
Ra Medical Systems, Inc.	RMED	9.14	3.03
Urovant Sciences Ltd.	UROV	16.24	16.05
LAIX Inc.	LAIX	5.18	1.42
Sutro Biopharma, Inc.	STRO	27.47	18.03
Arvinas, Inc.	ARVN	91.42	58.19
SVMK Inc.	SVMK	27.88	16.54
Capital Bancorp, Inc.	CBNK	24.66	13.63
Entasis Therapeutics Holdings Inc.	ETTX	3.53	1.79
Arco Platform Limited	ARCE	40.2	23.36
Viomi Technology Co., Ltd	VIOT	14.38	5.24
Y-mAbs Therapeutics, Inc.	YMAB	51.96	25.45
Farfetch Limited	FTCH	73.35	37.24
Eventbrite, Inc.	EB	26.13	16.35
Bank7 Corp.	BSVN	18.99	14.3
Elanco Animal Health Incorporated	ELAN	35.98	27.85
X Financial	XYF	9.6	1.94
Qutoutiao Inc.	QTT	5.45	1.83
FVCBankcorp, Inc.	FVCB	19.05	14.64
NIO Inc.	NIO	64.47	31.22
111, Inc.	YI	27.33	6.83
Longevity Acquisition Corporation	LOACU	17.78	12.96
Safe-T Group Ltd.	SFET	2.55	1.23
Aridis Pharmaceuticals Inc.	ARDS	8.08	5.4
Mesa Air Group, Inc.	MESA	15.77	6.27
Vaccinex, Inc.	VCNX	5.11	2.01
Pacific City Financial Corporation	PCB	16.64	10.07
Arlo Technologies, Inc.	ARLO	10.18	5.78
Cushman & Wakefield plc	CWK	19.35	14.08
Adial Pharmaceuticals, Inc	ADIL	3.19	1.73
Endava plc	DAVA	113.26	73.82
Opera Limited	OPRA	13.57	8.44
Summit Wireless Technologies, Inc.	WISA	5.01	2.6
Aurora Mobile Limited	JG	8.04	2.68
Liquidia Technologies, Inc.	LQDA	3.64	2.44
Tenable Holdings, Inc.	TENB	56.26	35.84
Pinduoduo Inc.	PDD	202.81	115.23
Focus Financial Partners Inc.	FOCS	54.7	41.36
Berry Petroleum Corporation	BRY	7	3.65
Cango Inc.	CANG	19.6	5.1
Aquestive Therapeutics, Inc.	AQST	6.73	3.29
Bloom Energy Corporation	BE	42.65	18.79
Provention Bio, Inc.	PRVB	19.72	6.71
Replimune Group, Inc.	REPL	45.57	28.5
Establishment Labs Holdings Inc.	ESTA	81.4	36.69
Constellation Pharmaceuticals, Inc.	CNST	37	19.2
Tilray, Inc.	TLRY	63.91	9
First Western Financial, Inc.	MYFW	29.47	18.04
Allakos Inc.	ALLK	153.54	89.26
Crinetics Pharmaceuticals, Inc.	CRNX	18.94	13.82
Coastal Financial Corporation	CCB	31.74	19.8
Rubius Therapeutics, Inc.	RUBY	37.76	8.02
Domo, Inc.	DOMO	75.48	53.52
BJ's Wholesale Club Holdings, Inc.	BJ	49.11	37.34
Tricida, Inc.	TCDA	7.8	3.95
EverQuote, Inc.	EVER	51.82	28.59
BrightView Holdings, Inc.	BV	18.74	14.51
Neuronetics, Inc.	STIM	21.27	10.1
Translate Bio, Inc.	TBIO	33.7	16
Entera Bio Ltd.	ENTX	6.78	1.16
HyreCar Inc.	HYRE	21.41	7.16
The Lovesac Company	LOVE	89.62	40.35
Uxin Limited	UXIN	5.18	0.89
electroCore, Inc.	ECOR	3.05	1.49
Autolus Therapeutics plc	AUTL	9.4	4.94
i3 Verticals, Inc.	IIIV	35.66	28.19
Essential Properties Realty Trust, Inc.	EPRT	28.88	20.26
AVROBIO, Inc.	AVRO	19.01	7.84
Magenta Therapeutics, Inc.	MGTA	14.15	7.7
Kezar Life Sciences, Inc.	KZR	6.99	4.93
Aptinyx Inc.	APTX	4.33	2.39
Xeris Pharmaceuticals, Inc.	XERS	7.45	3
Twelve Seas Investment Company	TWLVU	10.05	9.83
Eidos Therapeutics, Inc.	EIDX	128.44	118.34
LF Capital Acquistion Corp.	LFACU	12	11.57
Puxin Limited	NEW	8.81	1.72
Avalara, Inc.	AVLR	179.5	119.79
Verrica Pharmaceuticals Inc.	VRCA	17.46	9.77
U.S. Xpress Enterprises, Inc.	USX	11.94	6.6
Charah Solutions, Inc.	CHRA	6.25	2.71
MeiraGTx Holdings plc	MGTX	17.74	12.85
Ambow Education Holding Ltd.	AMBO	3.65	1.82
Hancock Jaffe Laboratories, Inc.	HJLI	9.91	5.02
Trident Acquisitions Corp.	TDACU	25	13.06
Iterum Therapeutics plc	ITRM	2.73	0.97
Kiniksa Pharmaceuticals, Ltd.	KNSA	24.27	13.22
Scholar Rock Holding Corporation	SRRK	69.53	26.34
GreenSky, Inc.	GSKY	7.13	4.58
CLPS Incorporation	CLPS	10.84	2.97
EVO Payments, Inc.	EVOP	31.28	22.96
Pluralsight, Inc.	PS	22.45	20.14
VectoIQ Acquisition Corp.	VTIQU	11.8	9.93
HUYA Inc.	HUYA	34.69	14.53
AXA Equitable Holdings, Inc.	EQH	35.01	24.78
Evelo Biosciences, Inc.	EVLO	18.6	9.43
Origin Bancorp, Inc.	OBNK	46.36	27.59
Construction Partners, Inc.	ROAD	35.74	26.5
Spirit of Texas Bancshares, Inc.	STXB	24.79	16.76
ASLAN Pharmaceuticals Limited	ASLN	5.25	1.83
BayCom Corp	BCML	18.68	14.5
Inspire Medical Systems, Inc.	INSP	249.25	164.18
Unity Biotechnology, Inc.	UBX	9.42	4.17
PermRock Royalty Trust	PRT	7.09	2.52
DocuSign, Inc.	DOCU	266.24	180.16
Goosehead Insurance, Inc.	GSHD	173.09	82.02
Smartsheet Inc.	SMAR	84.41	52.16
nLIGHT, Inc.	LASR	43.61	25.68
Ceridian HCM Holding Inc.	CDAY	105.81	80.8
Level One Bancorp, Inc.	LEVL	28.21	18.81
Surface Oncology, Inc.	SURF	13.98	6.45
MorphoSys AG	MOR	30.66	19.2
GrafTech International Ltd.	EAF	13.87	9.68
AGM Group Holdings Inc.	AGMH	16.61	11.06
Zuora, Inc.	ZUO	17.74	13.21
Spotify Technology S.A.	SPOT	364.59	217.07
iQIYI, Inc.	IQ	28.04	12.32
Genprex, Inc.	GNPX	7.22	3.11
Unum Therapeutics Inc.	UMRX	12.3	11.55
Homology Medicines, Inc.	FIXX	14.8	6.02
Bilibili Inc.	BILI	156.37	87.49
OneSmart International Education Group Limited	ONE	4.37	1.28
OP Bancorp	OPBK	12.04	7.41
GreenTree Hospitality Group Ltd.	GHG	16.2	12.56
Dropbox, Inc.	DBX	29.72	21.77
Sunlands Online Education Group	STG	1.79	0.9
Breakwave Dry Bulk Shipping ETF	BDRY	30.14	8.33
Zscaler, Inc.	ZS	226.51	160.92
Senmiao Technology Limited	AIHS	2.13	0.72
Arcus Biosciences, Inc.	RCUS	41.39	23.38
Bridgewater Bancshares, Inc.	BWB	17.84	12.41
BioXcel Therapeutics, Inc.	BTAI	64.6	30.33
FARMMI, INC.	FAMI	2.21	0.36
Biofrontera AG	BFRA	8.73	4.78
Motus GI Holdings, Inc.	MOTS	2.46	0.9
Cardlytics, Inc.	CDLX	157.18	88.36
Evolus, Inc.	EOLS	16.09	3.2
Huami Corporation	HMI	18.96	9.94
Mudrick Capital Acquisition Corporation	MUDSU	20.93	10
Victory Capital Holdings, Inc.	VCTR	30.65	21.22
Cactus, Inc.	WHD	42.95	25.03
FTS International, Inc.	FTSI	29.21	16.14
Central Puerto S.A.	CEPU	2.79	1.92
Corporacion America Airports SA	CAAP	6.13	3.55
One Stop Systems, Inc.	OSS	9.09	3.75
iPic Entertainment Inc.	IPIC	0.99	0.16
Sol-Gel Technologies Ltd.	SLGL	15.49	8.75
VICI Properties Inc.	VICI	33.14	24.65
PlayAGS, Inc.	AGS	10.9	4.88
Solid Biosciences Inc.	SLDB	10.79	3.49
Eyenovia, Inc.	EYEN	7.16	4.36
Gates Industrial Corporation plc	GTES	18.8	12.5
Menlo Therapeutics Inc.	MNLO	1.82	1.62
PagSeguro Digital Ltd.	PAGS	61.92	38.54
Nine Energy Service, Inc.	NINE	3.84	1.73
ADT Inc.	ADT	11.7	6.87
Americold Realty Trust	COLD	40.49	34.05
Industrial Logistics Properties Trust	ILPT	26.52	21.21
Liberty Oilfield Services Inc.	LBRT	17.49	10.06
Cue Biopharma, Inc.	CUE	15.95	10.9
Microsoft Corporation	MSFT	261.97	212.65
1347 Property Insurance Holdings Inc	PIHPP	23.76	23.49
180 Degree Capital Corp	TURN	8.15	6.23
1 800 FLOWERS COM Inc	FLWS	37.89	23.98
1st Constitution Bancorp NJ	FCCY	21.46	14.9
1st Source Corporation	SRCE	50.75	39.35
21Vianet Group Inc	VNET	42.93	20.19
360 Finance Inc	QFIN	44.25	12.01
51job Inc	JOBS	74.17	61.33
8x8 Inc	EGHT	38.13	23.03
AAON Inc	AAON	80.8	62.83
Abeona Therapeutics Inc	ABEO	3.36	1.29
ABIOMED Inc	ABMD	355.13	262.71
Abraxas Petroleum Corporation	AXAS	4.57	1.93
Acacia Research Corporation	ACTG	8.44	3.8
Acadia Healthcare Company Inc	ACHC	67.8	49.54
ACADIA Pharmaceuticals Inc	ACAD	54.99	19.4
Acasti Pharma Inc	ACST	1.2	0.4
Accelerate Diagnostics Inc	AXDX	15	6.81
Acceleron Pharma Inc	XLRN	144.38	114.9
Accuray Incorporated	ARAY	5.89	4.24
AcelRx Pharmaceuticals Inc	ACRX	2.77	1.03
Acer Therapeutics Inc	ACER	4.39	2.47
Aceto Corporation	ACET	16.82	10.52
Achieve Life Sciences Inc	ACHV	15.77	7.31
ACI Worldwide Inc	ACIW	43.1	36.86
ACNB Corporation	ACNB	33.49	24.4
Acorda Therapeutics Inc	ACOR	8.04	3.59
Activision Blizzard Inc	ATVI	103.81	88
Adamis Pharmaceuticals Corporation	ADMP	1.79	0.51
Addus HomeCare Corporation	ADUS	127.46	84.96
ADDvantage Technologies Group Inc	AEY	3.46	1.91
ADMA Biologics Inc	ADMA	2.93	1.51
Adobe Inc	ADBE	556.95	421.2
ADOMANI Inc	ADOM	0.81	0.19
ADTRAN Inc	ADTN	21.49	14.61
Advanced Emissions Solutions Inc	ADES	8.15	4.63
Advanced Energy Industries Inc	AEIS	120.33	85.48
Advanced Micro Devices Inc	AMD	97.25	73.09
Advaxis Inc	ADXS	1.41	0.37
Adverum Biotechnologies Inc	ADVM	14.38	3.36
AdvisorShares Dorsey Wright Micro Cap ETF	DWMC	39.72	28.28
AdvisorShares Dorsey Wright Short ETF	DWSH	11.59	8.52
Aegion Corp	AEGN	30.79	18.37
Aehr Test Systems	AEHR	3.37	1.97
Aemetis Inc	AMTX	26.19	2.84
Aerie Pharmaceuticals Inc	AERI	20.84	13.12
AeroVironment Inc	AVAV	138.11	85.93
Aerpio Pharmaceuticals Inc	ARPO	2.22	1.03
AEterna Zentaris Inc	AEZS	3.34	0.51
Aethlon Medical Inc	AEMD	10.88	1.54
Agenus Inc	AGEN	5.28	2.56
Agilysys Inc	AGYS	62.91	36.73
Agios Pharmaceuticals Inc	AGIO	59.98	43.85
AGNC Investment Corp	AGNC	18.74	15.33
AGNC Investment Corp	AGNCN	26.58	25.07
AgroFresh Solutions Inc	AGFS	2.64	1.85
Air T Inc	AIRT	34.4	20.25
Air Transport Services Group Inc	ATSG	31.21	23.83
Akamai Technologies Inc	AKAM	120.44	93.41
Akari Therapeutics Plc	AKTX	3.83	1.76
Akoustis Technologies Inc	AKTS	18.58	8.35
Alaska Communications Systems Group Inc	ALSK	3.36	3.25
Alberton Acquisition Corporation	ALAC	15.98	10.62
Alberton Acquisition Corporation	ALACW	1.77	0.29
Albireo Pharma Inc	ALBO	42.85	28.9
Alexion Pharmaceuticals Inc	ALXN	181.99	148.19
Alico Inc	ALCO	35.5	28.88
Align Technology Inc	ALGN	621.76	498.39
Alimera Sciences Inc	ALIM	11.31	4.15
Alithya Group inc	ALYA	3.21	2.08
ALJ Regional Holdings Inc	ALJJ	2.12	1.11
Alkermes plc	ALKS	25.15	18.21
Allegiant Travel Company	ALGT	268.81	174.74
Alliance Resource Partners L P	ARLP	7.13	4.65
Allied Healthcare Products Inc	AHPI	8.79	3.56
Allied Motion Technologies Inc	AMOT	55	32.19
Allot Communications Ltd	ALLT	20.47	10.38
Allscripts Healthcare Solutions Inc	MDRX	18.08	14.33
Alnylam Pharmaceuticals Inc	ALNY	175.69	124.98
Alpha and Omega Semiconductor Limited	AOSL	40.07	24.03
Alphabet Inc	GOOG	2527.04	1728.24
Alphabet Inc	GOOGL	2448.91	1720.61
AlphaMark Actively Managed Small Cap ETF	SMCP	32.68	26.11
Alphatec Holdings Inc	ATEC	19.23	13.13
Alpine Immune Sciences Inc	ALPN	14.6	8.83
Alta Mesa Resources Inc	AMR	23.63	10.77
Altimmune Inc	ALT	23.9	11.78
Altisource Portfolio Solutions S A	ASPS	12.5	5.85
Altra Industrial Motion Corp	AIMC	67.69	51.41
Altus Midstream Company	ALTM	69.95	46.18
Amalgamated Bank	AMAL	19.42	13.56
Amarin Corporation plc	AMRN	8.8	4.26
A Mark Precious Metals Inc	AMRK	56.35	26.67
Amazon com Inc	AMZN	3511.98	2951.95
Ambac Financial Group Inc	AMBC	18.4	14.23
Ambarella Inc	AMBA	128.12	84.23
AMC Networks Inc	AMCX	77.85	35.58
AMCI Acquisition Corp	AMCI	18.74	0.26
AMCI Acquisition Corp	AMCIU	22.99	18
AMCI Acquisition Corp	AMCIW	4	2.94
Amdocs Limited	DOX	82.16	69.51
Amedisys Inc	AMED	314.16	236.62
Amerco	UHAL	632	444.7
America First Multifamily Investors L P	ATAX	6.68	4.13
America Movil, S.A.B. de C.V.	AMOV	16.18	12.88
American Airlines Group Inc	AAL	25.82	15
American Finance Trust Inc	AFIN	10.51	7.35
American National Bankshares Inc	AMNB	35.94	26.11
American National Insurance Company	ANAT	154.78	89.19
American Public Education Inc	APEI	38.82	25.71
American River Bankshares	AMRB	20.07	12.77
American Software Inc	AMSWA	26.89	17.1
American Superconductor Corporation	AMSC	30.06	13.15
American Woodmark Corporation	AMWD	106.76	82.49
America& 39 s Car Mart Inc	CRMT	174.52	110.89
Ameris Bancorp	ABCB	58.52	37.88
AMERISAFE Inc	AMSF	66.65	54.66
AmeriServ Financial Inc	ASRV	4.39	3.09
Ames National Corporation	ATLO	27.47	22.29
Amgen Inc	AMGN	259.14	223.94
Amicus Therapeutics Inc	FOLD	23.53	8.71
Amkor Technology Inc	AMKR	25.59	14.91
Amplify Online Retail ETF	IBUY	139.13	107.82
Amtech Systems Inc	ASYS	14.06	6.38
Amyris Inc	AMRS	22.62	7.1
Analog Devices Inc	ADI	167.71	144.06
Anavex Life Sciences Corp	AVXL	21.06	5.17
ANGI Homeservices Inc	ANGI	17.72	11.74
AngioDynamics Inc	ANGO	25.64	15.44
ANI Pharmaceuticals Inc	ANIP	38.6	28.54
Anika Therapeutics Inc	ANIK	48.08	33.98
Anixa Biosciences Inc	ANIX	7.14	3.25
ANSYS Inc	ANSS	403.6	293.55
Antares Pharma Inc	ATRS	4.85	3.6
Apellis Pharmaceuticals Inc	APLS	64.9	40.75
Apogee Enterprises Inc	APOG	42.56	30.69
Apollo Endosurgery Inc	APEN	8.95	3.54
Apollo Investment Corporation	AINV	15.12	10.54
Apollo Medical Holdings Inc	AMEH	50.74	19.25
Apple Inc	AAPL	143.16	116.36
Applied DNA Sciences Inc	APDN	12.57	5.32
Applied Materials Inc	AMAT	143.05	86.87
Applied Optoelectronics Inc	AAOI	12.55	7.03
Aptevo Therapeutics Inc	APVO	40.59	21.85
Aptorum Group Limited	APM	4.17	2.37
Aptose Biosciences Inc	APTO	6.22	3.38
AquaBounty Technologies Inc	AQB	12.43	4.85
Arbutus Biopharma Corporation	ABUS	4.84	2.5
ARC Group Worldwide Inc	ARCW	1.75	0.35
ARCA biopharma Inc	ABIO	5.3	3.06
ArcBest Corporation	ARCB	90.45	43.08
Arch Capital Group Ltd	ACGL	40.79	31.33
Arch Capital Group Ltd	ACGLO	26.92	25.63
Arch Capital Group Ltd	ACGLP	25.87	25.19
Arcimoto Inc	FUV	36.63	7.44
Arcturus Therapeutics Ltd	ARCT	88.97	25.79
Arena Pharmaceuticals Inc	ARNA	83.45	60.48
Ares Capital Corporation	ARCC	19.96	16.51
argenx SE	ARGX	380.31	256.74
Ark Restaurants Corp	ARKR	23.88	17.07
Array BioPharma Inc	ARRY	51.96	13.46
Arrow DWA Country Rotation ETF	DWCR	36.42	32.19
Arrow Financial Corporation	AROW	37.62	28.83
Arrowhead Pharmaceuticals Inc	ARWR	90.47	61.35
Artesian Resources Corporation	ARTNA	42.53	36.87
Art& 39 s Way Manufacturing Co Inc	ARTW	4.36	2.81
ARYA Sciences Acquisition Corp	ARYA	22.43	9.91
Asia Pacific Wire & Cable Corporation Limited	APWC	7.73	2.25
ASML Holding N V	ASML	709.33	490.22
Aspen Group Inc	ASPU	10.49	4.79
Aspen Technology Inc	AZPN	159.07	126.48
Assembly Biosciences Inc	ASMB	6.63	3.8
Assertio Therapeutics Inc	ASRT	1.94	0.44
Astec Industries Inc	ASTE	79.2	57.76
Astronics Corporation	ATRO	20.51	12.21
AstroNova Inc	ALOT	17.93	10.38
Astrotech Corporation	ASTC	3.97	1.06
Asure Software Inc	ASUR	9.19	7.22
Athersys Inc	ATHX	2.77	1.49
Atlantic American Corporation	AAME	6.53	2.14
Atlantic Capital Bancshares Inc	ACBI	28.86	15.78
Atlantica Yield plc	AY	46.42	32.59
Atlanticus Holdings Corporation	ATLC	40.96	22.61
Atlas Air Worldwide Holdings	AAWW	75.58	50.78
Atlas Financial Holdings Inc	AFH	0.19	0.15
Atlas Financial Holdings Inc	AFHBL	12.25	3.24
ATN International Inc	ATNI	52.28	43.16
Atossa Genetics Inc	ATOS	6.07	0.92
AtriCure Inc	ATRC	77.93	53.43
Atrion Corporation	ATRI	736	587.1
Auburn National Bancorporation Inc	AUBN	48	34.76
AudioCodes Ltd	AUDC	33.84	26.65
AudioEye Inc	AEYE	42.46	16.1
Aurinia Pharmaceuticals Inc	AUPH	18.94	10.04
Autodesk Inc	ADSK	320.13	253.1
Automatic Data Processing Inc	ADP	200.06	159.81
AutoWeb Inc	AUTO	3.6	2.35
Avadel Pharmaceuticals plc	AVDL	10.07	6.61
Avalon GloboCare Corp	AVCO	1.59	0.88
AVEO Pharmaceuticals Inc	AVEO	15.28	5.96
Aviat Networks Inc	AVNW	83.95	27.97
Avid Bioservices Inc	CDMO	23.85	11.86
Avid Bioservices Inc	CDMOP	31.36	25.03
Avid Technology Inc	AVID	36.66	14.58
Avis Budget Group Inc	CAR	94.24	35.12
Avnet Inc	AVT	44.86	35.37
Aware Inc	AWRE	5.95	3.24
Axcelis Technologies Inc	ACLS	48.77	28.6
AxoGen Inc	AXGN	23.29	17.12
Axon Enterprise Inc	AAXN	203.51	117.34
AXT Inc	AXTI	14.76	8.71
Aytu BioScience Inc	AYTU	11.2	4.93
B Communications Ltd	BCOM	1.65	1.62
B Riley Financial Inc	RILY	76.5	43.07
B O S Better Online Solutions	BOSC	4.33	2.26
Baidu Inc	BIDU	339.91	179.3
Balchem Corporation	BCPC	133.92	107.03
Ballard Power Systems Inc	BLDP	41.06	13.83
BancFirst Corporation	BANF	77.22	57.63
BancFirst Corporation	BANFP	29.38	26.6
Bancorp 34 Inc	BCTF	12.65	11.18
Bandwidth Inc	BAND	190.3	108.85
Bank First National Corporation	BFC	77	65.03
Bank of Commerce Holdings CA	BOCH	15	9.56
Bank of Marin Bancorp	BMRC	41.51	31.88
Bank Of Montreal	BMLP	42.84	34.24
Bank of South Carolina Corp	BKSC	24.3	16
Bank of the James Financial Group Inc	BOTJ	18.95	12.46
Bank OZK	OZK	45.38	31.52
BankFinancial Corporation	BFIN	11.22	8.48
Banner Corporation	BANR	59.89	44.23
Barclays PLC	DFVL	84.92	79.84
Barclays PLC	DFVS	17.7	13.16
Barrett Business Services Inc	BBSI	79.25	63.05
Bassett Furniture Industries Incorporated	BSET	36	19.17
BCB Bancorp Inc NJ	BCBP	15.86	11.04
Beacon Roofing Supply Inc	BECN	60.19	39.24
Beasley Broadcast Group Inc	BBGI	3.18	1.63
Bed Bath & Beyond Inc	BBBY	52.89	18.43
Bel Fuse Inc	BELFA	22.47	13.44
Bel Fuse Inc	BELFB	22.91	13.94
Benefitfocus Inc	BNFT	16.63	12.3
BGC Partners Inc	BGCP	6.39	3.55
Big 5 Sporting Goods Corporation	BGFV	34.87	10.16
Big Rock Partners Acquisition Corp	BRPA	62.71	17.5
Big Rock Partners Acquisition Corp	BRPAR	2.69	1.14
Bioanalytical Systems Inc	BASI	28.71	11.55
Biocept Inc	BIOC	7.94	4.03
BioCryst Pharmaceuticals Inc	BCRX	17.28	7.37
BioDelivery Sciences International Inc	BDSI	4.87	3.15
Biogen Inc	BIIB	415.24	242.95
BioHiTech Global Inc	BHTG	3.1	1.13
BIO key International Inc	BKYI	5.03	3.07
Biolase Inc	BIOL	1.5	0.45
BioLife Solutions Inc	BLFS	44.24	29.51
BioLineRx Ltd	BLRX	4.88	2.38
BioMarin Pharmaceutical Inc	BMRN	90.69	74.73
Biomerica Inc	BMRA	8	3.4
Bionano Genomics Inc	BNGO	15.57	4.41
Bionano Genomics Inc	BNGOW	9.76	2.1
Bio Path Holdings Inc	BPTH	11.77	3.63
BioSig Technologies Inc	BSGM	5.53	3
Bio Techne Corp	TECH	449.37	314.62
BioTelemetry Inc	BEAT	72.2	71.46
Bison Capital Acquisition Corp	BCAC	10.53	9.72
Bison Capital Acquisition Corp	BCACU	12.23	10.23
BJ& 39 s Restaurants Inc	BJRI	62.27	37.41
Blackbaud Inc	BLKB	78.99	56.73
BlackRock Capital Investment Corporation	BKCC	4.43	2.65
BlackRock TCP Capital Corp	TCPC	15.01	11.13
Blink Charging Co	BLNK	60.72	26.22
Bloomin& 39 Brands Inc	BLMN	31.87	18.37
Blucora Inc	BCOR	18.48	14.3
Blue Bird Corporation	BLBD	28.42	18.13
bluebird bio Inc	BLUE	52.53	25.92
Blueknight Energy Partners L P L L C	BKEP	4.15	1.99
Blueknight Energy Partners L P L L C	BKEPP	8.3	6.79
BlueStar Israel Technology ETF	ITEQ	79.35	59.8
BMC Stock Holdings Inc	BMCH	53.68	53.68
Boingo Wireless Inc	WIFI	14.21	11.4
BOK Financial Corporation	BOKF	97.13	68.38
BOK Financial Corporation	BOKFL	25.7	25.2
Bonso Electronics International Inc	BNSO	9.89	5
Booking Holdings Inc	BKNG	2505.1	1894.13
Borqs Technologies Inc	BRQS	2.95	0.82
Boston Omaha Corporation	BOMN	47.23	25.16
Boston Private Financial Holdings Inc	BPFH	15.88	8.43
Bottomline Technologies Inc	EPAY	54.42	36.49
Brainstorm Cell Therapeutics Inc	BCLI	7.88	3.11
Bridge Bancorp Inc	BDGE	29.07	23.99
Bridgford Foods Corporation	BRID	20.88	13.54
Brightcove Inc	BCOV	24.77	13.23
Brighthouse Financial Inc	BHF	49.42	35.22
Brighthouse Financial Inc	BHFAL	28.16	25.92
Broadcom Inc	AVGO	489.96	421.25
Broadway Financial Corporation	BYFC	3.37	1.79
Broadwind Energy Inc	BWEN	11.55	3.97
Brookfield Property Partners L P	BPY	18.79	16.75
Brookline Bancorp Inc	BRKL	16.98	11.8
Brooks Automation Inc	BRKS	107.47	66.66
BRP Inc	DOOO	95.59	64.62
Bruker Corporation	BRKR	75.36	53.31
Bryn Mawr Bank Corporation	BMTC	49.18	30.41
BSQUARE Corporation	BSQR	8.07	1.44
Builders FirstSource Inc	BLDR	52.36	38.25
Business First Bancshares Inc	BFST	24.82	20.1
C&F Financial Corporation	CFFI	52.26	37.68
C H Robinson Worldwide Inc	CHRW	101.73	85.56
Cabot Microelectronics Corporation	CCMP	196.9	144.98
Cadence Design Systems Inc	CDNS	147.59	120.57
Cadiz Inc	CDZI	13.92	8.41
Caesars Entertainment Corporation	CZR	111.7	66.87
Caesarstone Ltd	CSTE	17.14	12.45
Caladrius Biosciences Inc	CLBS	3.46	1.4
Calamos Convertible and High Income Fund	CHY	16.14	14.04
Calamos Convertible Opportunities and Income Fund	CHI	15.33	13.28
Calamos Global Dynamic Income Fund	CHW	11.03	9.31
Calamos Global Total Return Fund	CGO	16.43	14.57
Calamos Strategic Total Return Fund	CSQ	18.44	15.17
CalAmp Corp	CAMP	14.25	9.5
Calavo Growers Inc	CVGW	85.16	64.31
Cal Maine Foods Inc	CALM	42.95	34.92
Calumet Specialty Products Partners L P	CLMT	7.38	3.03
Cambridge Bancorp	CATC	88.21	69.93
Camden National Corporation	CAC	49.02	35.96
Camtek Ltd	CAMT	39.18	21.5
Canadian Solar Inc	CSIQ	64.15	35.25
Cancer Genetics Inc	CGIX	8.6	2.86
Canterbury Park Holding Corporation	CPHC	14.51	11.75
Capital City Bank Group	CCBG	28.61	21.6
Capital Product Partners L P	CPLP	13.45	8.23
Capital Southwest Corporation	CSWC	27.87	17.63
Capital Southwest Corporation	CSWCL	25.15	25.11
Capitala Finance Corp	CPTA	26.49	14.12
Capitol Federal Financial Inc	CFFN	14.33	12.31
Capricor Therapeutics Inc	CAPR	7.93	3.16
Capstone Turbine Corporation	CPST	13.8	6.93
Cardiovascular Systems Inc	CSII	47.19	34.41
Cardtronics plc	CATM	41.27	35.33
CareTrust REIT Inc	CTRE	24.8	21.57
Carrols Restaurant Group Inc	TAST	7.86	5.51
Carver Bancorp Inc	CARV	16.56	6.49
Casella Waste Systems Inc	CWST	69.09	54.15
Caseys General Stores Inc	CASY	226.3	177.64
CASI Pharmaceuticals Inc	CASI	3.57	1.42
Cass Information Systems Inc	CASS	48.04	38.23
Catalyst Biosciences Inc	CBIO	7.15	4.1
Catalyst Pharmaceuticals Inc	CPRX	5.81	3.45
Catasys Inc	CATS	65.34	64.36
Cathay General Bancorp	CATY	45.17	31.99
Cavco Industries Inc	CVCO	241.9	174.36
CB Financial Services Inc	CBFV	24	18.01
CBAK Energy Technology Inc	CBAT	8.62	3.41
CBM Bancorp Inc	CBMB	14.92	13.28
Cboe Global Markets Inc	CBOE	116.33	88
CBTX Inc	CBTX	32.97	25.3
CDK Global Inc	CDK	55.15	49.92
CDW Corporation	CDW	184.01	127.16
CECO Environmental Corp	CECE	9.33	6.78
Celldex Therapeutics Inc	CLDX	31.44	16.19
Cellect Biotechnology Ltd	APOPW	0.5	0.16
Cellectar Biosciences Inc	CLRB	2.62	1.25
Cellectar Biosciences Inc	CLRBZ	0.53	0.12
Cellular Biomedicine Group Inc	CBMG	19.75	17.67
Celsion Corporation	CLSN	2.81	0.79
Celsius Holdings Inc	CELH	81.94	42.57
Cemtrex Inc	CETX	3.1	1.24
Cemtrex Inc	CETXP	3.29	2.08
Cemtrex Inc	CETXW	0.25	0.1
Centennial Resource Development Inc	CDEV	6.87	1.47
Central Federal Corporation	CFBK	20.25	16.07
Central Garden & Pet Company	CENT	61.35	38.66
Central Garden & Pet Company	CENTA	54.54	36.25
Central Valley Community Bancorp	CVCY	21.64	14.98
Century Aluminum Company	CENX	19.05	9.56
Century Bancorp Inc	CNBKA	115.49	76.1
Century Casinos Inc	CNTY	15.44	6.18
Ceragon Networks Ltd	CRNT	6.57	2.78
Cerecor Inc	CERC	4.34	2.2
Cerner Corporation	CERN	83.3	68.55
Cerus Corporation	CERS	8.18	5.35
CEVA Inc	CEVA	74.11	41.05
Champions Oncology Inc	CSBR	13.75	9.07
Charles & Colvard Ltd	CTHR	3.66	1.25
Chart Industries Inc	GTLS	165.29	116.92
Charter Communications Inc	CHTR	710.4	596.5
ChaSerg Technology Acquisition Corp	CTAC	10.88	9.85
Check Point Software Technologies Ltd	CHKP	134.1	110.22
Check Cap Ltd	CHEK	3.07	1.05
Checkpoint Therapeutics Inc	CKPT	4.16	2.36
Chembio Diagnostics Inc	CEMI	7.97	3.03
ChemoCentryx Inc	CCXI	68.4	9.59
Chemung Financial Corp	CHMG	46.6	33.46
CHF Solutions Inc	CHFS	10.22	3.53
Chicken Soup for the Soul Entertainment Inc	CSSE	40	18.64
Chicken Soup for the Soul Entertainment Inc	CSSEP	29.19	24.53
Children& 39 s Place Inc The	PLCE	98.66	48.94
Chimerix Inc	CMRX	11.08	4.73
China Automotive Systems Inc	CAAS	7.44	3.86
China Biologic Products Holdings Inc	CBPO	119.99	116.85
China Ceramics Co Ltd	CCCL	3.33	2.42
China Commercial Credit Inc	GLG	2.58	1.01
China Finance Online Co Limited	JRJC	17.24	8.03
China HGS Real Estate Inc	HGSH	3	1.59
China Jo Jo Drugstores Inc	CJJD	1.52	0.91
China Natural Resources Inc	CHNR	2.81	1.23
China Recycling Energy Corporation	CREG	13.32	4.9
China XD Plastics Company Limited	CXDC	1.23	0.61
ChinaCache International Holdings Ltd	CCIH	0.14	0.04
ChinaNet Online Holdings Inc	CNET	5.1	1.39
ChipMOS TECHNOLOGIES INC	IMOS	36.24	24.21
ChromaDex Corporation	CDXC	18.74	4.58
CHS Inc	CHSCL	29.68	27.99
CHS Inc	CHSCM	28.33	26.52
CHS Inc	CHSCN	28.5	26.89
CHS Inc	CHSCO	29.19	27.7
CHS Inc	CHSCP	30.97	29.05
Churchill Downs Incorporated	CHDN	254.33	184.98
Chuy& 39 s Holdings Inc	CHUY	48.86	25.59
CIM Commercial Trust Corporation	CMCT	16.21	9.06
CIM Commercial Trust Corporation	CMCTP	27.07	21.26
Cimpress N V	CMPR	114.38	85.22
Cincinnati Financial Corporation	CINF	123.71	83.7
Cinedigm Corp	CIDM	2.14	0.67
Cintas Corporation	CTAS	360.74	318.12
Cirrus Logic Inc	CRUS	101.35	72.28
Cisco Systems Inc	CSCO	55.03	43.6
Citi Trends Inc	CTRN	108.45	47.06
Citius Pharmaceuticals Inc	CTXR	3.34	1.04
Citius Pharmaceuticals Inc	CTXRW	2.05	0.3
Citizens & Northern Corp	CZNC	25.65	19.12
Citizens Community Bancorp Inc	CZWI	14.74	10.42
Citizens Holding Company	CIZN	22.45	18.26
Citrix Systems Inc	CTXS	143.31	113.68
City Holding Company	CHCO	87.21	68.8
Civista Bancshares Inc	CIVB	23.95	16.65
Clarus Corporation	CLAR	25.51	15.04
Clean Energy Fuels Corp	CLNE	18.64	7.62
ClearBridge All Cap Growth ETF	CACG	48.84	43.39
ClearBridge Dividend Strategy ESG ETF	YLDE	40.38	34.88
Clearfield Inc	CLFD	42.53	24.32
ClearOne Inc	CLRO	4.12	2.19
ClearSign Combustion Corporation	CLIR	5.8	2.88
Cleveland BioLabs Inc	CBLI	9.55	3.5
Clovis Oncology Inc	CLVS	10.29	4.81
CM Finance Inc	CMFNL	25.54	24.62
CME Group Inc	CME	218.85	178.79
CNB Financial Corporation	CCNE	26.29	20.66
Coca Cola Bottling Co Consolidated	COKE	450.96	254.4
Cocrystal Pharma Inc	COCP	2.35	1.08
Coda Octopus Group Inc	CODA	10	5.89
Codexis Inc	CDXS	28.8	17.48
Codorus Valley Bancorp Inc	CVLY	20.09	15.31
Coffee Holding Co Inc	JVA	6.33	3.91
Cogent Communications Holdings Inc	CCOI	79.18	56.81
Cognex Corporation	CGNX	93.99	73.17
Cognizant Technology Solutions Corporation	CTSH	82.2	69.75
CohBar Inc	CWBR	1.98	1.09
Coherent Inc	COHR	270.1	151
Cohu Inc	COHU	50.55	33.58
Collectors Universe Inc	CLCT	91.92	75.39
Colliers International Group Inc	CIGI	118.3	84.69
CollPlant Holdings Ltd	CLGN	23.89	10.86
Colony Bankcorp Inc	CBAN	18.69	13.75
Columbia Banking System Inc	COLB	50.46	35.16
Columbia Financial Inc	CLBK	18.66	15.42
Columbia Sportswear Company	COLM	113.4	84.91
Columbus McKinnon Corporation	CMCO	55.18	38.69
Comcast Corporation	CMCSA	58.68	48.68
Commerce Bancshares Inc	CBSH	80.75	66.08
Commercial Vehicle Group Inc	CVGI	13.34	8.2
CommScope Holding Company Inc	COMM	21.66	12.96
Communications Systems Inc	JCS	7.24	4.4
Community Bankers Trust Corporation	ESXB	11.98	6.86
Community First Bancshares Inc	CFBI	10.85	9.71
Community Trust Bancorp Inc	CTBI	47.19	36.61
Community West Bancshares	CWBC	13.34	8.75
Commvault Systems Inc	CVLT	81.35	54.6
Compugen Ltd	CGEN	13.77	6.87
Computer Programs and Systems Inc	CPSI	35.17	26.87
Computer Task Group Incorporated	CTG	11.6	6.34
comScore Inc	SCOR	4.85	2.39
Comstock Holding Companies Inc	CHCI	8.38	2.99
Comtech Telecommunications Corp	CMTL	30.01	20.27
Concrete Pumping Holdings Inc	BBCP	8.7	3.85
Condor Hospitality Trust, Inc.	CDOR	5.32	3.11
Conifer Holdings Inc	CNFRL	25.37	21.5
CONMED Corporation	CNMD	145.09	111.12
ConnectOne Bancorp Inc	CNOB	28.5	19.63
Conn& 39 s Inc	CONN	29.46	11.31
Consolidated Communications Holdings Inc	CNSL	9.84	4.78
Consolidated Water Co Ltd	CWCO	15.27	11.55
Consumer Portfolio Services Inc	CPSS	4.97	3.82
ContraFect Corporation	CFRX	6.68	3.58
Cool Holdings Inc	AWSM	3.4	2.89
Copart Inc	CPRT	129.36	103.99
Corbus Pharmaceuticals Holdings Inc	CRBP	3.47	1.27
Corcept Therapeutics Incorporated	CORT	30.82	20.45
Core Mark Holding Company Inc	CORE	47.03	29.58
Cornerstone OnDemand Inc	CSOD	55.18	41.59
CorVel Corp	CRVL	124.69	98.82
CoStar Group Inc	CSGP	936.8	752.51
Costco Wholesale Corporation	COST	387.5	310.32
CounterPath Corporation	CPAH	3.5	3.35
Cowen Inc	COWN	41.85	23.54
CPS Technologies Corp	CPSH	26.89	2.56
CRA International Inc	CRAI	86.19	50.1
Cracker Barrel Old Country Store Inc	CBRL	177.91	125.96
Creative Realities Inc	CREX	3.02	1.14
Creative Realities Inc	CREXW	0.46	0.14
Credit Acceptance Corporation	CACC	459.98	325.19
Credit Suisse AG	DGLD	15.37	15.17
Credit Suisse AG	DSLV	9.36	9.36
Cree Inc	CREE	128.28	88.24
Cresud S A C I F y A	CRESY	7.4	4.4
Criteo S A	CRTO	44.13	18.05
Crocs Inc	CROX	112.58	61.56
Cronos Group Inc	CRON	15.55	7.16
Cross Country Healthcare Inc	CCRN	18.61	8.76
Crown Crafts Inc	CRWS	8.4	7.11
CryoPort Inc	CYRX	79.02	47.05
CSG Systems International Inc	CSGS	48.83	42.76
CSI Compressco LP	CCLP	2.23	1
CSP Inc	CSPI	12.76	7.96
CSW Industrials Inc	CSWI	141.33	110.67
CSX Corporation	CSX	103.16	83.89
CTI BioPharma Corp	CTIC	3.8	2.16
CTI Industries Corporation	CTIB	3.14	1.58
Cumberland Pharmaceuticals Inc	CPIX	3.65	2.59
Cumulus Media Inc	CMLS	11.58	8.33
Curis Inc	CRIS	16.27	7.58
Cutera Inc	CUTR	47.42	23.47
CVB Financial Corporation	CVBF	24.89	19.43
CVD Equipment Corporation	CVV	6.91	3.84
Cyanotech Corporation	CYAN	4.18	2.72
CyberOptics Corporation	CYBE	35.08	22.42
Cyclacel Pharmaceuticals Inc	CYCC	10.16	6.05
Cyclacel Pharmaceuticals Inc	CYCCP	10.48	6.86
CymaBay Therapeutics Inc	CBAY	6.55	4
CYREN Ltd	CYRN	1.48	0.56
CyrusOne Inc	CONE	82.15	62.12
Cytokinetics Incorporated	CYTK	26.99	18.57
Cytosorbents Corporation	CTSO	11.45	7.87
CytRx Corporation	CYTR	4.15	1.06
Daily Journal Corp S C	DJCO	385.01	299.4
Daktronics Inc	DAKT	7.22	4.64
Dare Bioscience Inc	DARE	2.94	1.22
DarioHealth Corp	DRIO	30.42	13.9
DarioHealth Corp	DRIOW	0.31	0.11
DASAN Zhone Solutions Inc	DZSI	23.09	14.09
Daseke Inc	DSKE	8.75	5.08
Daseke Inc	DSKEW	0.34	0.11
Data I O Corporation	DAIO	6.92	4.15
Dawson Geophysical Company	DWSN	3.36	2.19
DD3 Acquisition Corp	DDMX	10.9	9.75
Del Taco Restaurants Inc	TACO	11.99	8.94
DelMar Pharmaceuticals Inc	DMPI	2.13	1.32
Denny& 39 s Corporation	DENN	19.82	13.88
DENTSPLY SIRONA Inc	XRAY	69.12	51.91
Destination XL Group Inc	DXLG	3.8	0.27
Deswell Industries Inc	DSWL	4.75	2.94
DexCom Inc	DXCM	425.77	323.96
DiaMedica Therapeutics Inc	DMAC	10.8	6.47
Diamond Hill Investment Group Inc	DHIL	177.99	141.51
Diamondback Energy Inc	FANG	90.85	48.94
Diffusion Pharmaceuticals Inc	DFFN	1.62	0.6
Digi International Inc	DGII	25.41	17.21
Digimarc Corporation	DMRC	49.63	28.56
Digirad Corporation	DRAD	3.86	2.92
Digital Ally Inc	DGLY	3.63	1.6
Digital Turbine Inc	APPS	95.05	49.09
Dime Community Bancshares Inc	DCOM	35.6	15.5
Diodes Incorporated	DIOD	90.86	69.17
Discovery Inc	DISCA	76.66	30.04
Discovery Inc	DISCB	121.1	32.6
Discovery Inc	DISCK	65.93	26.39
DISH Network Corporation	DISH	46.65	29.02
Diversicare Healthcare Services Inc	DVCR	4.29	2.7
DLH Holdings Corp	DLHC	12.9	9.33
DMC Global Inc	BOOM	68.92	44.32
Dollar Tree Inc	DLTR	118.01	97.5
Dolphin Entertainment Inc	DLPN	19.16	3.39
Donegal Group Inc	DGICA	16.41	13.58
Donegal Group Inc	DGICB	15.64	11.66
Dorchester Minerals L P	DMLP	17.28	11.13
Dorman Products Inc	DORM	111.34	87.34
Dragon Victory International Limited	LYL	3.78	1.16
DSP Group Inc	DSPG	17.44	13.62
DURECT Corporation	DRRX	2.87	1.58
DXP Enterprises Inc	DXPE	34.38	22.93
Dynasil Corporation of America	DYSL	1.4	0.87
Dynatronics Corporation	DYNT	1.6	0.81
Dynavax Technologies Corporation	DVAX	11.18	4.54
E W Scripps Company The	SSP	24.33	14.74
Eagle Bancorp Montana Inc	EBMT	25.88	20.1
Eagle Bancorp Inc	EGBN	58.56	40.75
Eagle Bulk Shipping Inc	EGLE	52.66	19.05
Eagle Financial Bancorp Inc	EFBI	18.6	16.5
East West Bancorp Inc	EWBC	78.7	51.14
Eastern Company The	EML	33.59	22.8
Eastside Distilling Inc	EAST	3.2	1.27
Eaton Vance NextShares Trust	EVGBC	99.94	99.94
Eaton Vance NextShares Trust	EVSTC	100.02	99.98
eBay Inc	EBAY	67.13	51.3
eBay Inc	EBAYL	26.19	25.1
Ebix Inc	EBIX	58.63	23.2
Echo Global Logistics Inc	ECHO	36.56	26.29
EchoStar Corporation	SATS	27.88	20.74
EDAP TMS S A	EDAP	10.6	5.12
Edison Nation Inc	EDNT	1.45	1.24
EdtechX Holdings Acquisition Corp	EDTX	21.06	9.74
EdtechX Holdings Acquisition Corp	EDTXW	1.29	0.46
Educational Development Corporation	EDUC	19.12	12.33
eGain Corporation	EGAN	13.32	8.99
eHealth Inc	EHTH	85.09	47.85
Eiger BioPharmaceuticals Inc	EIGR	12.66	7.82
Ekso Bionics Holdings Inc	EKSO	12.74	5.02
Elbit Imaging Ltd	EMITF	2.5	1.5
Elbit Systems Ltd	ESLT	145.4	127.06
Eldorado Resorts Inc	ERI	80.72	71.6
Electrameccanica Vehicles Corp Ltd	SOLO	9.48	3.05
Electrameccanica Vehicles Corp Ltd	SOLOW	6.74	1.49
Electronic Arts Inc	EA	149.58	127.21
Electro Sensors Inc	ELSE	6.58	3.95
Elmira Savings Bank NY The	ESBK	15.96	11.53
Eloxx Pharmaceuticals Inc	ELOX	4.77	1.35
Eltek Ltd	ELTK	8.1	4.93
Emclaire Financial Corp	EMCF	34.1	25.6
EMCORE Corporation	EMKR	10.63	4.58
Emmis Communications Corporation	EMMS	2.88	1.66
Enanta Pharmaceuticals Inc	ENTA	54.73	41.69
Encore Capital Group Inc	ECPG	49.29	29.7
Encore Wire Corporation	WIRE	82.93	57.55
Endo International plc	ENDP	10.6	5.16
ENDRA Life Sciences Inc	NDRA	2.85	0.8
Endurance International Group Holdings Inc	EIGI	9.5	9.44
Energy Focus Inc	EFOI	7.32	3.35
Energy Recovery Inc	ERII	21.81	13.62
ENGlobal Corporation	ENG	8.65	2.04
Enochian Biosciences Inc	ENOB	6.79	2.97
Enphase Energy Inc	ENPH	213.76	114.61
Enstar Group Limited	ESGR	267.93	195.72
Enstar Group Limited	ESGRO	27.96	26.42
Enstar Group Limited	ESGRP	29.41	27.24
Entegris Inc	ENTG	121.88	93.99
Entera Bio Ltd	ENTXW	1.15	0.16
Enterprise Bancorp Inc	EBTC	36.2	25.25
Enterprise Financial Services Corporation	EFSC	51.59	34.63
Epizyme Inc	EPZM	12.25	6.81
ePlus inc	PLUS	106.77	83.81
Equinix Inc	EQIX	823.99	594.92
Ericsson	ERIC	14.3	11.63
Erie Indemnity Company	ERIE	260.54	189.69
Erytech Pharma S A	ERYP	12.5	5.26
Escalade Incorporated	ESCA	25.47	19.76
Esperion Therapeutics Inc	ESPR	36.89	19.4
ESSA Bancorp Inc	ESSA	18.05	14.03
ESSA Pharma Inc	EPIX	34.28	11.61
Euro Tech Holdings Company Limited	CLWT	7.2	2.76
EuroDry Ltd	EDRY	32.62	5.55
Euronet Worldwide Inc	EEFT	164.67	123.3
Euroseas Ltd	ESEA	25.49	5.46
Ever Glory International Group Inc	EVK	4.58	1.95
Evofem Biosciences Inc	EVFM	4.88	0.8
Evogene Ltd	EVGN	9.94	3.3
Evoke Pharma Inc	EVOK	4.41	1.1
Evolving Systems Inc	EVOL	3.95	1.74
Exact Sciences Corporation	EXAS	158.03	93.66
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	ROBO	71.57	59.77
Exela Technologies Inc	XELA	4.61	0.45
Exelixis Inc	EXEL	25.56	20.53
EXFO Inc	EXFO	6.04	3.29
ExlService Holdings Inc	EXLS	106.62	76.68
eXp World Holdings Inc	EXPI	161.05	23.37
Expedia Group Inc	EXPE	180.8	123.21
Expeditors International of Washington Inc	EXPD	125.49	89.52
Exponent Inc	EXPO	102.31	82.58
Extended Stay America Inc	STAY	20.46	14.04
Extreme Networks Inc	EXTR	12.01	6.93
EyePoint Pharmaceuticals Inc	EYPT	14.92	8.8
EZCORP Inc	EZPW	7.58	4.49
F5 Networks Inc	FFIV	215.28	174.96
Facebook Inc	FB	337.78	246.76
Falcon Minerals Corporation	FLMN	5.26	3.06
Falcon Minerals Corporation	FLMNW	0.28	0.12
Fanhua Inc	FANH	17.19	12.58
Farmer Brothers Company	FARM	12.74	4.48
Farmers & Merchants Bancorp Inc	FMAO	27.58	21.4
Farmers National Banc Corp	FMNB	17.9	13.27
FARO Technologies Inc	FARO	96.1	68.33
Fastenal Company	FAST	54.18	44.17
FAT Brands Inc	FAT	12.68	5.66
Fate Therapeutics Inc	FATE	120.93	67.25
Fauquier Bankshares Inc	FBSS	21.36	17.4
FedNat Holding Company	FNHC	8.04	3.97
Fennec Pharmaceuticals Inc	FENC	8.62	5.98
Ferroglobe PLC	GSM	5.97	1.58
FFBW Inc	FFBW	11.4	10.04
Fidelity D & D Bancorp Inc	FDBC	68	48.66
Fidelity Nasdaq Composite Index Tracking Stock	ONEQ	545.66	50.6
Fidus Investment Corporation	FDUS	17.89	12.78
Fidus Investment Corporation	FDUSL	25.32	25.29
Fiesta Restaurant Group Inc	FRGI	18.3	10.82
Fifth Third Bancorp	FITB	42.81	27.23
Fifth Third Bancorp	FITBI	28.92	27.38
Financial Institutions Inc	FISI	32.86	21.94
FireEye Inc	FEYE	23.54	18.56
First Bancorp	FBNC	48	33.54
First Bancorp Inc ME	FNLC	32.5	24.09
First Bank	FRBA	14.13	9.07
First Busey Corporation	BUSE	27.29	20.67
First Business Financial Services Inc	FBIZ	28.04	18.19
First Capital Inc	FCAP	61.61	42.62
First Choice Bancorp	FCBP	33	18.05
First Citizens BancShares Inc	FCNCA	892.03	568.46
First Community Bankshares Inc	FCBC	31.8	21.4
First Community Corporation	FCCO	21.29	16.43
First Defiance Financial Corp	FDEF	26.64	22.78
First Financial Bancorp	FFBC	26.36	17.62
First Financial Bankshares Inc	FFIN	52.39	35.64
First Financial Corporation Indiana	THFF	46.41	38.4
First Financial Northwest Inc	FFNW	14.85	11.34
First Foundation Inc	FFWM	25.69	19.8
First Guaranty Bancshares Inc	FGBI	20.45	15.7
First Internet Bancorp	INBK	38.77	27.56
First Internet Bancorp	INBKL	26.21	25.07
First Interstate BancSystem Inc	FIBK	50.82	38.66
First Merchants Corporation	FRME	50.02	37.08
First Mid Illinois Bancshares Inc	FMBH	44.74	32.97
First Midwest Bancorp Inc	FMBI	23.69	16.03
First Northwest Bancorp	FNWB	18.21	14.45
First Savings Financial Group Inc	FSFG	75.4	60.1
First Solar Inc	FSLR	107.53	69.57
First United Corporation	FUNC	19.94	15.6
First US Bancshares Inc	FUSB	12.49	8
FirstCash Inc	FCFS	84.62	56.72
Firsthand Technology Value Fund Inc	SVVC	7.25	4.32
FirstService Corporation	FSV	174.6	133.87
Fiserv Inc	FISV	126.55	103.22
Five Below Inc	FIVE	202.86	167.09
Five Prime Therapeutics Inc	FPRX	38	13.81
Five Star Senior Living Inc	FVE	8.95	4.7
Flex Ltd	FLEX	19.85	16.4
FlexShopper Inc	FPAY	3.84	2.11
Flexsteel Industries Inc	FLXS	50	32.74
FLIR Systems Inc	FLIR	60.41	51.87
Fluent Inc	FLNT	7.81	2.69
Fluidigm Corporation	FLDM	7.24	3.86
Flushing Financial Corporation	FFIC	24.61	16.23
FNCB Bancorp Inc	FNCB	8.78	5.93
Fonar Corporation	FONR	20.17	16.58
Foresight Autonomous Holdings Ltd	FRSX	11.32	3.16
FormFactor Inc	FORM	50.92	33.07
Formula Systems 1985 Ltd	FORTY	97.5	80.1
Forrester Research Inc	FORR	47.13	39.64
Fortinet Inc	FTNT	231.46	138.11
Fortress Biotech Inc	FBIO	5.44	3.15
Fortress Biotech Inc	FBIOP	26.25	19.44
Forward Air Corporation	FWRD	100.48	72.73
Forward Industries Inc	FORD	4.88	1.86
Fossil Group Inc	FOSL	23.66	8.54
Fox Factory Holding Corp	FOXF	164.79	103.41
Francesca& 39 s Holdings Corporation	FRAN	0.56	0.46
Franklin Electric Co Inc	FELE	86.98	67.68
Freightcar America Inc	RAIL	8.44	2.28
Frequency Electronics Inc	FEIM	12.5	9.3
frontdoor inc	FTDR	58.16	48.45
FRP Holdings Inc	FRPH	60.88	43.88
FS Bancorp Inc	FSBW	73	53.25
FSB Bancorp Inc	FSBC	27.58	20
Fuel Tech Inc	FTEK	6.44	1.85
FuelCell Energy Inc	FCEL	28.01	7.13
Full House Resorts Inc	FLL	11.26	3.7
Fulton Financial Corporation	FULT	17.94	12.69
Future FinTech Group Inc	FTFT	10.17	1.64
Fuwei Films Holdings Co Ltd	FFHL	14.76	7.45
G Willi Food International Ltd	WILC	24.99	19.9
Gaia Inc	GAIA	14.65	9.28
Galectin Therapeutics Inc	GALT	5.1	1.98
Gaming and Leisure Properties Inc	GLPI	48.45	39.39
Garmin Ltd	GRMN	144.81	114.86
Gencor Industries Inc	GENC	15.74	11.11
General Finance Corporation	GFN	19.01	7.31
General Finance Corporation	GFNCP	105.9	100.67
Genetic Technologies Ltd	GENE	5.53	3.58
Genius Brands International Inc	GNUS	3.06	1.35
GenMark Diagnostics Inc	GNMK	24.17	13.8
Gentex Corporation	GNTX	37.54	32.3
Gentherm Inc	THRM	80.95	61.26
Geospace Technologies Corporation	GEOS	12.23	7.4
German American Bancorp Inc	GABC	50.42	32.82
Geron Corporation	GERN	2.1	1.25
Gevo Inc	GEVO	15.16	4.29
Gibraltar Industries Inc	ROCK	98.37	73.74
GigaMedia Limited	GIGM	4.51	2.59
G III Apparel Group LTD	GIII	34.94	23.28
Gilat Satellite Networks Ltd	GILT	21.3	6.81
Gilead Sciences Inc	GILD	69.35	59.63
Glacier Bancorp Inc	GBCI	66.5	45.62
Gladstone Capital Corporation	GLAD	11.87	8.71
Gladstone Capital Corporation	GLADD	25.4	25.29
Gladstone Commercial Corporation	GOOD	23.11	17.67
Gladstone Commercial Corporation	GOODM	25.44	25.03
Gladstone Investment Corporation	GAIN	14.71	10.11
Gladstone Investment Corporation	GAINL	25.8	25.12
Gladstone Investment Corporation	GAINM	25.72	25.06
Gladstone Land Corporation	LAND	25.44	14.33
Gladstone Land Corporation	LANDP	26.5	25.04
Glen Burnie Bancorp	GLBZ	12.75	10.5
Global Eagle Entertainment Inc	ENT	0.32	0.29
Global Indemnity Limited	GBLI	31.98	27.03
Global Indemnity Limited	GBLIL	26.82	26
Global Self Storage Inc	SELF	6.69	3.96
Global X Autonomous & Electric Vehicles ETF	DRIV	28.58	24.01
Global X Conscious Companies ETF	KRMA	31.15	26.93
Globus Maritime Limited	GLBS	7.46	3.93
Glu Mobile Inc	GLUU	12.81	8.64
Gogo Inc	GOGO	15.56	9.27
Golar LNG Limited	GLNG	13.56	9.7
Golar LNG Partners LP	GMLP	65.7	2.52
Golar LNG Partners LP	GMLPP	25.93	22
Golden Entertainment Inc	GDEN	46.33	17
Golden Ocean Group Limited	GOGL	11.29	4.69
Golub Capital BDC Inc	GBDC	16.1	14.08
Good Times Restaurants Inc	GTIM	5.16	2.73
Grand Canyon Education Inc	LOPE	115.36	83.72
GRAVITY Co Ltd	GRVY	218.8	96.43
Great Elm Capital Corp	GECC	4.03	3.04
Great Elm Capital Corp	GECCL	25.5	24.7
Great Elm Capital Corp	GECCM	26.99	23.75
Great Elm Capital Group Inc	GEC	2.85	2.71
Great Lakes Dredge & Dock Corporation	GLDD	16.17	12.96
Great Southern Bancorp Inc	GSBC	60.11	47.62
Green Brick Partners Inc	GRBK	27.61	19.35
Green Plains Inc	GPRE	34.65	12.81
Greene County Bancorp Inc	GCBC	31.25	23.65
Greenlight Reinsurance Ltd	GLRE	9.58	7.43
Greenpro Capital Corp	GRNQ	4.15	1.13
Griffin Industrial Realty Inc	GRIF	70.71	63.22
Grifols S A	GRFS	19.78	14.87
Grindrod Shipping Holdings Ltd	GRIN	11.26	4.73
Groupon Inc	GRPN	62.31	31.58
Grupo Aeroportuario del Centro Norte S A B de C V	OMAB	57.26	46.16
Grupo Financiero Galicia S A	GGAL	10.47	7.12
GSE Systems Inc	GVP	2.68	1.24
GSI Technology Inc	GSIT	8.18	5.65
GTY Technology Holdings Inc	GTYH	8.19	4.67
GTY Technology Holdings Inc	GTYHW	1.1	0.47
Guaranty Federal Bancshares Inc	GFED	26.25	17.12
Gulf Island Fabrication Inc	GIFI	5.07	3.2
Gulf Resources Inc	GURE	7.35	3.93
Gulfport Energy Corporation	GPOR	72.95	0.04
GW Pharmaceuticals Plc	GWPH	219.2	112.4
Gyrodyne LLC	GYRO	17.1	11.5
H&E Equipment Services Inc	HEES	41.26	27.48
Hallador Energy Company	HNRG	2.92	1.33
Hallmark Financial Services Inc	HALL	4.79	3.22
Halozyme Therapeutics Inc	HALO	51.45	38.94
Hancock Whitney Corporation	HWC	50.28	33.45
Hancock Whitney Corporation	HWCPL	26.1	24.99
Hanmi Financial Corporation	HAFC	21.67	11.23
HarborOne Bancorp Inc	HONE	15.38	10.44
Harmonic Inc	HLIT	8.81	6.73
Harvard Bioscience Inc	HBIO	7.72	3.91
Harvest Capital Credit Corporation	HCAP	9.66	7.53
Harvest Capital Credit Corporation	HCAPZ	25.62	25.01
Hasbro Inc	HAS	99.66	89.43
Hawaiian Holdings Inc	HA	29.92	17.02
Hawkins Inc	HWKN	63.76	30.77
Hawthorn Bancshares Inc	HWBK	25.47	18.36
Haynes International Inc	HAYN	37.95	22.59
Healthcare Services Group Inc	HCSG	34.51	27.49
HealthStream Inc	HSTM	26.79	21.64
Heartland Express Inc	HTLD	19.95	17.27
Heartland Financial USA Inc	HTLF	53.48	40.09
Heat Biologics Inc	HTBX	12.54	5.67
Heidrick & Struggles International Inc	HSII	45.89	28.91
Helen of Troy Limited	HELE	262.84	206.08
Helios and Matheson Analytics Inc	HMNY	0.01	0
Helius Medical Technologies Inc	HSDT	21	11.73
Hemisphere Media Group Inc	HMTV	14.22	9.57
Hennessy Advisors Inc	HNNA	11.09	8.3
Henry Schein Inc	HSIC	82.97	61.25
Heritage Commerce Corp	HTBK	12.45	8.69
Heritage Financial Corporation	HFWA	30.64	23.1
Heritage Crystal Clean Inc	HCCI	32.92	20.46
Herman Miller Inc	MLHR	50.69	33.1
Heron Therapeutics Inc	HRTX	20.72	13.27
Heska Corporation	HSKA	223.48	143.93
Hexindai Inc	HX	2.92	1.28
HF Foods Group Inc	HFFG	8.34	5.21
Hibbett Sports Inc	HIBB	88.87	45.85
Highland iBoxx Senior Loan ETF	SNLN	16.21	16.01
Highway Holdings Limited	HIHO	5.31	3.07
Himax Technologies Inc	HIMX	16.65	7.11
Hingham Institution for Savings	HIFS	325.9	217.05
HMN Financial Inc	HMNF	21.17	17.35
HMS Holdings Corp	HMSY	36.98	36.24
Hollysys Automation Technologies Ltd	HOLI	15.89	12.42
Hologic Inc	HOLX	84.42	60.52
Home Bancorp Inc	HBCP	39.68	27.85
Home BancShares Inc	HOMB	29.01	19.51
Home Federal Bancorp Inc of Louisiana	HFBL	31.9	15.17
HomeStreet Inc	HMST	49.67	33.61
HomeTrust Bancshares Inc	HTBI	29.51	19.57
Hooker Furniture Corporation	HOFT	41.15	30.5
Hope Bancorp Inc	HOPE	16.23	10.79
Horizon Bancorp Inc	HBNC	20	15.56
Horizon Pharma plc	HZNP	95.74	71.83
Horizon Technology Finance Corporation	HRZN	17.83	12.6
Hostess Brands Inc	TWNK	16.56	13.71
Hostess Brands Inc	TWNKW	2.53	1.19
Houghton Mifflin Harcourt Company	HMHC	11.27	3.28
Houston Wire & Cable Company	HWCC	5.31	2.74
Howard Bancorp Inc	HBMD	17.79	11.52
Huazhu Group Limited	HTHT	61.92	45.15
Hub Group Inc	HUBG	74.44	53.6
Hudson Global Inc	HSON	18.95	10.36
Hudson Technologies Inc	HDSN	3.17	1.05
Huntington Bancshares Incorporated	HBAN	16.72	12.49
Huntington Bancshares Incorporated	HBANO	25.76	25.3
Hurco Companies Inc	HURC	38.47	28.6
Huron Consulting Group Inc	HURN	61.28	47.81
Huttig Building Products Inc	HBP	6.75	3.17
HV Bancorp Inc	HVBC	20.98	16.4
IAC InterActiveCorp	IAC	262.8	149.27
icad inc	ICAD	21.22	12.57
Icahn Enterprises L P	IEP	68.96	52.2
ICC Holdings Inc	ICCH	17.24	14.01
ICF International Inc	ICFI	96.12	72.48
ICON plc	ICLR	232.2	171.4
Iconix Brand Group Inc	ICON	3.13	1.35
ICU Medical Inc	ICUI	224.28	190.83
Ideal Power Inc	IPWR	22.47	6.91
Ideanomics Inc	IDEX	5.29	2.05
Identiv Inc	INVE	17.48	7.83
Idera Pharmaceuticals Inc	IDRA	5.98	1.01
IDEXX Laboratories Inc	IDXX	593.52	465.18
IES Holdings Inc	IESC	55.27	43.88
IF Bancorp Inc	IROQ	23	19.56
iFresh Inc	IFMK	3.3	0.79
IHS Markit Ltd	INFO	109.85	83.76
II VI Incorporated	IIVI	99.58	59.91
Ikonics Corporation	IKNX	13.81	8.61
Illumina Inc	ILMN	504.76	361.28
Image Sensing Systems Inc	ISNS	11.31	4.29
Immersion Corporation	IMMR	15.73	7.22
ImmuCell Corporation	ICCC	11.89	5.98
ImmunoGen Inc	IMGN	10.41	5.67
Immuron Limited	IMRN	8.37	4.8
Immuron Limited	IMRNW	1.85	1.11
Immutep Limited	IMMP	5.09	2.36
IMV Inc	IMV	4.41	2.23
Incyte Corporation	INCY	100.5	76.02
Independent Bank Corp	INDB	98.62	73.27
Independent Bank Corporation	IBCP	24.4	18.36
Independent Bank Group Inc	IBTX	79.81	61.73
Infinera Corporation	INFN	10.75	8.25
Infinity Pharmaceuticals Inc	INFI	5.36	1.98
InflaRx N V	IFRX	6.34	2.72
Information Services Group Inc	III	6.06	3.28
Infrastructure and Energy Alternatives Inc	IEA	23.42	11.07
Ingles Markets Incorporated	IMKTA	65.96	41.57
Innodata Inc	INOD	9.45	5.06
Innospec Inc	IOSP	105.95	89.21
Innovative Solutions and Support Inc	ISSC	7.29	5.48
Innoviva Inc	INVA	13.96	11.06
Inovio Pharmaceuticals Inc	INO	16.96	6.23
Inpixon	INPX	2.32	1
Inseego Corp	INSG	21.54	7.46
Insight Enterprises Inc	NSIT	107.04	75.28
Insignia Systems Inc	ISIG	9.42	4.88
Insmed Inc	INSM	44.97	24.29
Inspired Entertainment Inc	INSE	12.31	6
Insteel Industries Inc	IIIN	41.2	22.97
Insulet Corporation	PODD	304.06	225.5
Integra LifeSciences Holdings Corporation	IART	76.63	62.89
Integrated Media Technology Limited	IMTE	9.25	3.38
Intel Corporation	INTC	67.96	49.67
Inter Parfums Inc	IPAR	77.95	59.17
Intercept Pharmaceuticals Inc	ICPT	37.75	15.46
InterDigital Inc	IDCC	85.08	61.05
Interface Inc	TILE	16.95	9.92
Interlink Electronics Inc	LINK	17.61	8.2
International Bancshares Corporation	IBOC	52.25	36.85
International Money Express Inc	IMXI	17.29	13.84
Internet Gold Golden Lines Ltd	IGLD	21.6	19.63
Interpace Diagnostics Group Inc	IDXG	10.4	3
Intevac Inc	IVAC	8.14	5.43
Intra Cellular Therapies Inc	ITCI	43.46	29.3
IntriCon Corporation	IIN	27.41	17.46
Intuit Inc	INTU	473.19	361.49
Intuitive Surgical Inc	ISRG	891.38	684.9
Investors Bancorp Inc	ISBC	15.32	10.62
Investors Title Company	ITIC	187.99	141.49
InVivo Therapeutics Holdings Corp	NVIV	1.7	0.62
Ionis Pharmaceuticals Inc	IONS	62.52	34.54
Iovance Biotherapeutics Inc	IOVA	52.59	16.33
IPG Photonics Corporation	IPGP	258.58	187.5
IQ Chaikin U S Large Cap ETF	CLRG	33.02	28.63
IQ Chaikin U S Small Cap ETF	CSML	36.95	28.95
IRIDEX Corporation	IRIX	9.2	2.28
Iridium Communications Inc	IRDM	54.37	35.29
iRobot Corporation	IRBT	178	79.45
Ironwood Pharmaceuticals Inc	IRWD	12.43	9.04
IRSA Propiedades Comerciales S A	IRCP	11.6	8.31
Iteris Inc	ITI	7.63	5.51
Itron Inc	ITRI	120.31	83.95
Ituran Location and Control Ltd	ITRN	28.46	18.47
IZEA Worldwide Inc	IZEA	7.01	1.8
J & J Snack Foods Corp	JJSF	180.36	149.41
J W Mays Inc	MAYS	32.23	21.13
J B Hunt Transport Services Inc	JBHT	180.47	134.66
j2 Global Inc	JCOM	133.38	94.92
Jack Henry & Associates Inc	JKHY	169.59	144.52
Jack In The Box Inc	JACK	123.48	91.2
JAKKS Pacific Inc	JAKK	13.62	4.74
Janus Henderson Small Cap Growth Alpha ETF	JSML	73.11	62.97
Janus Henderson Small Mid Cap Growth Alpha ETF	JSMD	70.2	62.16
Jazz Pharmaceuticals plc	JAZZ	186.5	150.95
Jerash Holdings US Inc	JRSH	6.89	5.34
JetBlue Airways Corporation	JBLU	21.64	14.03
Jewett Cameron Trading Company	JCTCF	10.93	8.7
John B Sanfilippo & Son Inc	JBSS	94.42	78.47
Johnson Outdoors Inc	JOUT	153.93	109.03
Kaiser Aluminum Corporation	KALU	139.54	86.7
KalVista Pharmaceuticals Inc	KALV	42.1	14.69
Kamada Ltd	KMDA	8.06	5.67
Kandi Technologies Group Inc	KNDI	9.49	4.53
Karyopharm Therapeutics Inc	KPTI	17.69	8
Kazia Therapeutics Limited	KZIA	14.58	8.85
KBS Fashion Group Limited	KBSF	5.17	2.55
Kearny Financial	KRNY	13.5	10.1
Kelly Services Inc	KELYA	26.74	19.52
Kelly Services Inc	KELYB	39	19.15
Kentucky First Federal Bancorp	KFFB	7.97	6.31
Kewaunee Scientific Corporation	KEQU	13.41	11.47
Key Tronic Corporation	KTCC	9.25	6.72
Kforce Inc	KFRC	63.76	42.66
Kimball Electronics Inc	KE	28.45	16.24
Kimball International Inc	KBAL	14.84	11.47
Kindred Biosciences Inc	KIN	9.23	4.22
Kingold Jewelry Inc	KGJI	0.41	0.1
Kingstone Companies Inc	KINS	8.88	6.5
Kirkland& 39 s Inc	KIRK	33.06	16.33
KLA Tencor Corporation	KLAC	355.08	260.33
KLX Energy Services Holdings Inc	KLXE	18.71	6.55
Kona Grill Inc	KONA	0.12	0.06
Kopin Corporation	KOPN	13.56	2.35
Koss Corporation	KOSS	64	2.98
KraneShares Trust KraneShares CSI China Internet ETF	KWEB	103.56	66.17
Kratos Defense & Security Solutions Inc	KTOS	33.24	23.53
Kulicke and Soffa Industries Inc	KLIC	59.32	32.28
KVH Industries Inc	KVHI	15.07	11.4
L B Foster Company	FSTR	19.36	14.86
La Jolla Pharmaceutical Company	LJPC	7.51	3.46
Lake Shore Bancorp Inc	LSBK	16.25	12.91
Lakeland Bancorp Inc	LBAI	19.26	12.63
Lakeland Financial Corporation	LKFN	76.49	53.93
Lakeland Industries Inc	LAKE	44.43	21.2
Lam Research Corporation	LRCX	662.28	478.02
Lamar Advertising Company	LAMR	107.19	79.28
Lancaster Colony Corporation	LANC	197.11	172.1
Landec Corporation	LNDC	12.79	9.91
Landmark Bancorp Inc	LARK	28.5	23.2
Landmark Infrastructure Partners LP	LMRKN	27.41	25.62
Lands& 39 End Inc	LE	38.72	20.98
Landstar System Inc	LSTR	180.52	133.09
Lantronix Inc	LTRX	5.95	4.19
Lattice Semiconductor Corporation	LSCC	57.92	37.82
Lawson Products Inc	LAWS	61.99	48.01
Lazydays Holdings Inc	LAZY	24.71	16.38
LCNB Corporation	LCNB	19.92	14.07
LEAP THERAPEUTICS INC	LPTX	3.01	1.48
Legacy Housing Corporation	LEGH	19.75	14.1
Leisure Acquisition Corp	LACQ	23.99	11.01
Leisure Acquisition Corp	LACQW	3.05	0.65
LeMaitre Vascular Inc	LMAT	59.07	40.19
LendingTree Inc	TREE	365.26	167.25
Lexicon Pharmaceuticals Inc	LXRX	9.09	3.45
LF Capital Acquistion Corp	LFAC	10.68	9.19
LF Capital Acquistion Corp	LFACW	1.97	1.95
LGI Homes Inc	LGIH	183.36	97.33
LHC Group	LHCG	221.92	173.12
Lianluo Smart Limited	LLIT	11.61	4.17
Liberty Broadband Corporation	LBRDA	162.87	140.47
Liberty Broadband Corporation	LBRDK	166.97	144.23
Liberty Global plc	LBTYA	28.29	23.69
Liberty Global plc	LBTYB	32	22.58
Liberty Global plc	LBTYK	28.63	23.53
Liberty Latin America Ltd	LILA	14.61	10.07
Liberty Latin America Ltd	LILAK	14.77	9.89
Liberty Media Corporation	BATRA	32.27	25.29
Liberty Media Corporation	BATRK	31.38	25.27
Liberty Media Corporation	FWONA	42.39	35.53
Liberty Media Corporation	FWONK	47.86	39.61
Liberty Media Corporation	LSXMA	47.07	39.95
Liberty Media Corporation	LSXMB	51.7	37.5
Liberty Media Corporation	LSXMK	47.04	39.85
Liberty TripAdvisor Holdings Inc	LTRPA	7.43	4.08
Liberty TripAdvisor Holdings Inc	LTRPB	68	26.1
Lifetime Brands Inc	LCUT	17.28	12.95
Lifevantage Corporation	LFVN	10.21	7.19
Lifeway Foods Inc	LWAY	6.78	4.56
Ligand Pharmaceuticals Incorporated	LGND	215.83	99.66
Lightbridge Corporation	LTBR	9.93	4.09
LightPath Technologies Inc	LPTH	4.81	2.24
Limbach Holdings Inc	LMB	15.69	9.26
Limelight Networks Inc	LLNW	5.34	2.98
Limestone Bancorp Inc	LMST	16.94	12.15
Limoneira Co	LMNR	20.32	15.24
Lincoln Educational Services Corporation	LINC	7.84	5.69
Lincoln Electric Holdings Inc	LECO	134.9	113.21
Lindblad Expeditions Holdings Inc	LIND	21.5	14.83
Lipocine Inc	LPCN	2.23	1.19
Liquid Media Group Ltd	YVR	5.31	1.53
Liquidity Services Inc	LQDT	28.14	15.39
Littelfuse Inc	LFUS	285.52	246.2
LivaNova PLC	LIVN	86.84	62.9
Live Ventures Incorporated	LIVE	70.74	11.8
LivePerson Inc	LPSN	71.56	49.69
LiveXLive Media Inc	LIVX	6.19	3.24
LKQ Corporation	LKQ	51.15	34.44
LM Funding America Inc	LMFA	5.09	0.69
Logitech International S A	LOGI	138.7	91.15
Lonestar Resources US Inc	LONE	9.97	4.01
Longevity Acquisition Corporation	LOAC	14.18	10.95
Longevity Acquisition Corporation	LOACR	1.36	1.02
Longevity Acquisition Corporation	LOACW	2.24	1.15
Loop Industries Inc	LOOP	13.83	7.71
Loral Space and Communications Inc	LORL	48.74	20.5
LPL Financial Holdings Inc	LPLA	157.49	102.96
LSI Industries Inc	LYTS	10.78	7.6
lululemon athletica inc	LULU	367.29	285.14
Lumentum Holdings Inc	LITE	108.93	67.43
Luminex Corporation	LMNX	37.12	23.94
Luna Innovations Incorporated	LUNA	12.52	9.42
Macatawa Bank Corporation	MCBC	10.58	8.29
Mackinac Financial Corporation	MFNC	22.02	12.45
MACOM Technology Solutions Holdings Inc	MTSI	68.12	49.59
MacroGenics Inc	MGNX	35.63	18.99
Madrigal Pharmaceuticals Inc	MDGL	137.59	100.62
Magal Security Systems Ltd	MAGS	5.25	3.98
Magellan Health Inc	MGLN	94.98	92.85
Magic Software Enterprises Ltd	MGIC	17.92	14.87
Magyar Bancorp Inc	MGYR	14.41	9.67
Maiden Holdings Ltd	MHLD	3.87	2.2
MakeMyTrip Limited	MMYT	38.72	23.61
Malvern Bancorp Inc	MLVF	19.38	15.31
Manhattan Associates Inc	MANH	146.13	103.4
Manhattan Bridge Capital Inc	LOAN	6.85	5.03
Manitex International Inc	MNTX	9.32	5
Mannatech Incorporated	MTEX	25.82	17.5
MannKind Corporation	MNKD	6.14	3.16
ManTech International Corporation	MANT	101.2	76.93
Marathon Patent Group Inc	MARA	56.56	11.23
Marchex Inc	MCHX	3.63	2.02
Marin Software Incorporated	MRIN	3.06	1.37
Marine Petroleum Trust	MARPS	6.26	3.67
Marker Therapeutics Inc	MRKR	3.56	1.47
MarketAxess Holdings Inc	MKTX	579.07	432.89
Marlin Business Services Corp	MRLN	23.19	11.8
Marriott International	MAR	155.95	117.06
Marrone Bio Innovations Inc	MBII	2.8	1.28
Marten Transport Ltd	MRTN	18.01	15.98
Martin Midstream Partners L P	MMLP	3.33	1.45
Marvell Technology Group Ltd	MRVL	54.11	38.97
Masimo Corporation	MASI	283.75	208.49
MasterCraft Boat Holdings Inc	MCFT	32.65	24.25
Matrix Service Company	MTRX	16.2	10.57
Mattel Inc	MAT	22.29	17.17
Matthews International Corporation	MATW	43.32	27.96
Maxim Integrated Products Inc	MXIM	104.13	86.36
McGrath RentCorp	MGRC	86.76	66.57
MDC Partners Inc	MDCA	5.62	2.38
Medalist Diversified REIT Inc	MDRR	3.2	1.23
Medallion Financial Corp	MFIN	9.41	4.93
Medallion Financial Corp	MFINL	25.55	24.98
Medical Transcription Billing Corp	MTBCP	30.49	26.37
MediciNova Inc	MNOV	8.07	3.93
Medigus Ltd	MDGS	3.69	1.63
Medigus Ltd	MDGSW	1.22	0.37
MEI Pharma Inc	MEIP	4.5	2.6
Melco Resorts & Entertainment Limited	MLCO	23.37	15.79
MER Telemanagement Solutions Ltd	MTSL	3.86	1.59
MercadoLibre Inc	MELI	1980.58	1296.65
Mercantil Bank Holding Corporation	AMTB	24	14.1
Mercantil Bank Holding Corporation	AMTBB	18	11.62
Mercantile Bank Corporation	MBWM	34.11	27.01
Mercer International Inc	MERC	17.37	10.26
Mercury Systems Inc	MRCY	85.69	57.69
Mereo BioPharma Group plc	MREO	4.43	2.6
Meridian Bancorp Inc	EBSB	22.65	14.51
Meridian Bioscience Inc	VIVO	29.89	18.51
Meridian Corporation	MRBK	27.82	19.39
Merit Medical Systems Inc	MMSI	64.86	53.91
Merrimack Pharmaceuticals Inc	MACK	8.7	6.04
Mesa Laboratories Inc	MLAB	300.6	235
Meta Financial Group Inc	CASH	53.89	36.38
Methanex Corporation	MEOH	47.9	33.11
MGE Energy Inc	MGEE	76.99	63.61
MGP Ingredients Inc	MGPI	75.86	45.62
Microbot Medical Inc	MBOT	10.3	6.52
Microchip Technology Incorporated	MCHP	163.82	136.11
Micron Technology Inc	MU	95.93	74.05
MicroStrategy Incorporated	MSTR	1272.94	425.22
Microvision Inc	MVIS	26.44	5.21
MICT Inc	MICT	2.96	1.26
Mid Penn Bancorp	MPB	29.41	21
Midatech Pharma PLC	MTP	3.8	1.82
Mid Con Energy Partners LP	MCEP	5.52	4.06
Middlefield Banc Corp	MBCN	25.58	19.02
Middlesex Water Company	MSEX	88.13	68.67
Mid Southern Bancorp Inc	MSVB	16.3	14.27
MidWestOne Financial Group Inc	MOFG	32.93	24.5
Millendo Therapeutics Inc	MLND	2.69	0.92
MIND C T I Ltd	MNDO	3.24	2.45
Miragen Therapeutics Inc	MGEN	24.84	15.5
Mirati Therapeutics Inc	MRTX	221.61	140.39
MISONIX Inc	MSON	23.74	12.04
Mitcham Industries Inc	MIND	2.75	2.06
Mitcham Industries Inc	MINDP	25.87	22.49
Mitek Systems Inc	MITK	19.14	14
MKS Instruments Inc	MKSI	197.92	147.02
MMA Capital Management LLC	MMAC	27.26	16.62
MMTec Inc	MTC	4.96	1.43
Moderna Inc	MRNA	219.57	108.33
Mogo Finance Technology Inc	MOGO	11.47	3.89
Molecular Templates Inc	MTEM	14.14	7.68
Monaker Group Inc	MKGI	4.11	2.24
Monarch Casino & Resort Inc	MCRI	75.41	52.85
Mondelez International Inc	MDLZ	64.11	52.94
Moneygram International Inc	MGI	11.25	5.33
Monolithic Power Systems Inc	MPWR	397.39	302.05
Monro Inc	MNRO	71.99	53.76
Monroe Capital Corporation	MRCC	11.53	8.08
Monroe Capital Corporation	MRCCL	25.74	25.04
Monster Beverage Corporation	MNST	98.68	83.96
Morningstar Inc	MORN	265.21	216.45
MoSys Inc	MOSY	9.11	2.35
Motorcar Parts of America Inc	MPAA	26.12	19.62
Moxian Inc	MOXC	18.4	1.33
Mr Cooper Group Inc	COOP	36.93	27.23
MTS Systems Corporation	MTSC	59.92	57.67
Mudrick Capital Acquisition Corporation	MUDS	17.81	9.71
Mudrick Capital Acquisition Corporation	MUDSW	7.24	0.63
Mustang Bio Inc	MBIO	5.16	2.7
MVB Financial Corp	MVBF	44.98	21.75
My Size Inc	MYSZ	1.84	0.97
Mylan N V	MYL	18.54	16.86
MYR Group Inc	MYRG	91.56	56.28
Myriad Genetics Inc	MYGN	31.7	19.92
Naked Brand Group Limited	NAKD	1.85	0.22
Nano Dimension Ltd	NNDM	16.72	5.53
NanoString Technologies Inc	NSTG	82.96	48.42
NanoVibronix Inc	NAOV	1.51	0.78
NAPCO Security Technologies Inc	NSSC	37.03	25.92
Nasdaq Inc	NDAQ	177.35	131.95
Nathan& 39 s Famous Inc	NATH	73.03	54.39
National American University Holdings Inc	NAUH	0.43	0.1
National Bankshares Inc	NKSH	39.11	31
National Beverage Corp	FIZZ	187.28	44.73
National CineMedia Inc	NCMI	5.99	3.58
National Energy Services Reunited Corp	NESR	15.7	9.87
National General Holdings Corp	NGHC	34.18	34.18
National General Holdings Corp	NGHCN	25.74	25.59
National General Holdings Corp	NGHCO	25.17	25.06
National General Holdings Corp	NGHCP	25.2	25.06
National General Holdings Corp	NGHCZ	25.34	25.22
National Holdings Corporation	NHLD	3.3	2.91
National Holdings Corporation	NHLDW	0.21	0.09
National Instruments Corporation	NATI	46.9	38.59
National Research Corporation	NRC	54.13	42.66
National Security Group Inc	NSEC	12.44	9.97
National Western Life Group Inc	NWLI	260	180
Natural Alternatives International Inc	NAII	18.2	10.6
Natural Health Trends Corp	NHTC	8.16	4.94
Nature& 39 s Sunshine Products Inc	NATR	20.89	14.47
Navient Corporation	JSM	25.42	23.45
Navient Corporation	NAVI	20	9.97
Navios Maritime Containers L P	NMCI	11.3	3.92
NBT Bancorp Inc	NBTB	41.84	31.79
Nektar Therapeutics	NKTR	25.46	16.52
Nemaura Medical Inc	NMRD	16.7	3.77
Neogen Corporation	NEOG	96.67	44.74
NeoGenomics Inc	NEO	59.88	36.62
Neonode Inc	NEON	10.03	5.99
Neovasc Inc	NVCN	2.29	0.74
Neptune Wellness Solutions Inc	NEPT	3.15	1.08
Net 1 UEPS Technologies Inc	UEPS	6.5	4.52
Net Element Inc	NETE	16.5	8.84
NetApp Inc	NTAP	83.63	61.21
NetEase Inc	NTES	133.85	96.74
Netflix Inc	NFLX	589.86	484.98
NETGEAR Inc	NTGR	45.23	36.39
NetScout Systems Inc	NTCT	31.53	25.42
NetSol Technologies Inc	NTWK	5.27	3.78
Neurocrine Biosciences Inc	NBIX	119.4	87.57
NeuroMetrix Inc	NURO	5.35	2.72
New Age Beverages Corporation	NBEV	4.21	1.98
New York Mortgage Trust Inc	NYMT	4.78	3.6
New York Mortgage Trust Inc	NYMTN	25.71	22.31
New York Mortgage Trust Inc	NYMTO	25.17	22.63
New York Mortgage Trust Inc	NYMTP	25.16	22.7
Newell Brands Inc	NWL	29.34	21.75
News Corporation	NWS	26.14	17.96
News Corporation	NWSA	27.84	17.99
Newtek Business Services Corp	NEWT	38.7	18.99
Nexstar Media Group Inc	NXST	160.37	107.4
NextDecade Corporation	NEXT	5.56	1.68
NextGen Healthcare Inc	NXGN	23.35	16.26
NI Holdings Inc	NODK	20.05	16.17
NIC Inc	EGOV	35.14	25.94
NICE Ltd	NICE	279.38	214.35
Nicholas Financial Inc	NICK	11.5	8.17
Nicolet Bankshares Inc	NCBS	85.99	67.47
NMI Holdings Inc	NMIH	26.55	21.07
NN Inc	NNBR	9.41	5.88
Noodles & Company	NDLS	13.2	7.73
Nordson Corporation	NDSN	224.16	178.99
Nortech Systems Incorporated	NSYS	8.6	5.63
Northeast Bancorp	NBN	30.43	22.45
Northern Technologies International Corporation	NTIC	17.65	10.92
Northern Trust Corporation	NTRS	122.03	89.19
Northfield Bancorp Inc	NFBK	17.15	12.22
Northrim BanCorp Inc	NRIM	47.7	32.12
Northwest Bancshares Inc	NWBI	15.39	12.66
Northwest Pipe Company	NWPX	36.28	27.2
Norwegian Cruise Line Holdings Ltd.	NCLH	33.71	22.35
Norwood Financial Corp	NWFL	28.96	23.75
Nova Lifestyle Inc	NVFY	5.17	2.24
Nova Measuring Instruments Ltd	NVMI	102.73	69.63
Novanta Inc	NOVT	144.42	118.88
Novavax Inc	NVAX	319.93	112.19
Novus Therapeutics Inc	NVUS	16.06	14.25
Nuance Communications Inc	NUAN	54.92	40.35
NuVasive Inc	NUVA	71.72	53.21
NV5 Global Inc	NVEE	108.05	77.53
NVE Corporation	NVEC	78.32	57.42
NVIDIA Corporation	NVDA	720.75	463.73
NXP Semiconductors N V	NXPI	214.12	160.47
NXT ID Inc	NXTD	2.65	0.67
Nymox Pharmaceutical Corporation	NYMX	3.39	1.47
O2Micro International Limited	OIIM	10.6	6.45
Oak Valley Bancorp CA	OVLY	20.05	15.28
Oaktree Specialty Lending Corporation	OCSL	6.86	5.56
Oaktree Strategic Income Corporation	OCSI	8.7	7.65
Ocean Bio Chem Inc	OBCI	14.17	10.27
Ocean Power Technologies Inc	OPTT	5.84	2.01
OceanFirst Financial Corp	OCFC	25.19	18.27
Oconee Federal Financial Corp	OFED	27	21.99
Odyssey Marine Exploration Inc	OMEX	8.5	5.9
Office Depot Inc	ODP	49.97	30.3
OFS Capital Corporation	OFS	10.17	6.82
OFS Credit Company Inc	OCCI	17.33	12.16
Ohio Valley Banc Corp	OVBC	31.93	21.49
Old Dominion Freight Line Inc	ODFL	273.97	190.69
Old National Bancorp	ONB	21.12	16.56
Old Point Financial Corporation	OPOF	24.5	18.25
Old Second Bancorp Inc	OSBC	14.3	9.8
Olympic Steel Inc	ZEUS	37.56	13.91
Omega Flex Inc	OFLX	185	139.39
Omeros Corporation	OMER	23.53	14.46
Omnicell Inc	OMCL	145.02	117.25
ON Semiconductor Corporation	ON	44.03	32.67
Oncolytics Biotech Inc	ONCY	4.6	2.32
Onconova Therapeutics Inc	ONTX	9.23	0.5
OncoSec Medical Incorporated	ONCS	7.77	3.4
OneSpan Inc	OSPN	28.58	20.53
Open Text Corporation	OTEX	50.16	44.26
Opes Acquisition Corp	OPES	16.38	12.17
Opiant Pharmaceuticals Inc	OPNT	14.56	8.2
Opko Health Inc	OPK	5.99	3.33
Optibase Ltd	OBAS	12.8	10.4
Optical Cable Corporation	OCC	4.25	2.7
OptimizeRx Corporation	OPRX	60.45	33.36
OptimumBank Holdings Inc	OPHC	5.11	3.43
Oramed Pharmaceuticals Inc	ORMP	14.52	4.22
OraSure Technologies Inc	OSUR	15.42	9.13
ORBCOMM Inc	ORBC	11.51	6.85
O& 39 Reilly Automotive Inc	ORLY	562.47	425.47
Organogenesis Holdings Inc	ORGO	23.23	7.23
Organovo Holdings Inc	ONVO	21.26	6.65
Orgenesis Inc	ORGS	7.99	4.19
Origin Agritech Limited	SEED	27.68	9.85
Orion Energy Systems Inc	OESX	11.67	5.4
Orrstown Financial Services Inc	ORRF	25.79	16.76
Orthofix Medical Inc	OFIX	47.7	40.13
OSI Systems Inc	OSIS	101.75	89.56
Ossen Innovation Co Ltd	OSN	4.99	4.49
Otelco Inc	OTEL	11.74	0.73
Ottawa Bancorp Inc	OTTW	15.25	14.25
Otter Tail Corporation	OTTR	49.79	39.6
Outlook Therapeutics Inc	OTLK	3.31	0.96
Outlook Therapeutics Inc	OTLKW	1.57	0.18
Overstock com Inc	OSTK	107.73	49.46
Oxbridge Re Holdings Limited	OXBR	3.74	1.82
Oxbridge Re Holdings Limited	OXBRW	0.3	0.11
Oxford Immunotec Global PLC	OXFD	22.25	17.15
Oxford Lane Capital Corp	OXLC	7.82	5.5
Oxford Lane Capital Corp	OXLCM	25.49	24.14
Oxford Lane Capital Corp	OXLCO	25.45	25.04
Oxford Square Capital Corp	OXSQ	5.18	3.18
Oxford Square Capital Corp	OXSQL	25.91	25
P & F Industries Inc	PFIN	7.66	5.75
P A M Transportation Services Inc	PTSI	64.56	45.83
PACCAR Inc	PCAR	99.92	84.72
Pacific Biosciences of California Inc	PACB	51.15	22.3
Pacific Ethanol Inc	PEIX	8.04	5.04
Pacific Mercantile Bancorp	PMBC	9.1	5.14
Pacific Premier Bancorp Inc	PPBI	47.07	30.59
Pacira Pharmaceuticals Inc	PCRX	78.82	59.18
PacWest Bancorp	PACW	46.31	25.65
Pan American Silver Corp	PAAS	38.3	28.9
Pangaea Logistics Solutions Ltd	PANL	4.88	2.71
Papa John& 39 s International Inc	PZZA	109.13	79.36
Paratek Pharmaceuticals Inc	PRTK	10.93	6.08
Pareteum Corporation	TEUM	0.62	0.32
Park City Group Inc	PCYG	7.66	4.88
Parke Bancorp Inc	PKBK	21.94	15.5
Park Ohio Holdings Corp	PKOH	40.25	27.5
Partner Communications Company Ltd	PTNR	5.31	4.28
Pathfinder Bancorp Inc	PBHC	15.7	11.45
Patrick Industries Inc	PATK	97.52	67.55
Patriot National Bancorp Inc	PNBK	11	7.98
Patriot Transportation Holding Inc	PATI	12.05	8.66
Patterson Companies Inc	PDCO	36.49	29.14
Patterson UTI Energy Inc	PTEN	10.72	5.42
PAVmed Inc	PAVM	6.28	2.01
PAVmed Inc	PAVMW	2.55	0.4
Paychex Inc	PAYX	105	86.56
PayPal Holdings Inc	PYPL	304.79	226.83
PC Connection Inc	CNXN	54.89	43.95
PCSB Financial Corporation	PCSB	18.86	14.51
PC Tel Inc	PCTI	9.03	6.51
PDC Energy Inc	PDCE	48.96	20.38
PDF Solutions Inc	PDFS	23.22	16.7
PDL BioPharma Inc	PDLI	2.47	2.47
PDL Community Bancorp	PDLB	14.4	9.42
Peapack Gladstone Financial Corporation	PGC	33.51	22.91
Pegasystems Inc	PEGA	147.77	112.38
Penn National Gaming Inc	PENN	136.47	76.09
Penn Virginia Corporation	PVAC	24.94	10.29
PennantPark Floating Rate Capital Ltd	PFLT	13.19	10.46
PennantPark Investment Corporation	PNNT	7.12	4.49
Penns Woods Bancorp Inc	PWOD	27.55	21.28
Peoples Bancorp Inc	PEBO	36.39	26.94
Peoples Bancorp of North Carolina Inc	PEBK	29.09	20.01
Peoples Financial Services Corp	PFIS	46.63	36.55
People& 39 s United Financial Inc	PBCT	19.41	12.85
People& 39 s United Financial Inc	PBCTP	28.6	26.75
Pepsico Inc	PEP	148.69	128.83
Perficient Inc	PRFT	78.07	46.33
Performant Financial Corporation	PFMT	4.92	0.87
Perion Network Ltd	PERI	27.31	11.95
Perma Fix Environmental Services Inc	PESI	7.9	5.76
Perma Pipe International Holdings Inc	PPIH	7.32	5.99
PetMed Express Inc	PETS	50.66	27.73
PFSweb Inc	PFSW	8.37	6.31
PGT Innovations, Inc.	PGTI	27.72	19.85
Phio Pharmaceuticals Corp	PHIO	4.01	1.87
Phio Pharmaceuticals Corp	PHIOW	0.76	0.18
Photronics Inc	PLAB	14.32	10.97
PICO Holdings Inc	PICO	10.39	3.77
Piedmont Lithium Limited	PLL	81.71	28.65
Pieris Pharmaceuticals Inc	PIRS	3.81	1.76
Pilgrim& 39 s Pride Corporation	PPC	25.44	18.73
Pingtan Marine Enterprise Ltd	PME	1.93	0.89
Pinnacle Financial Partners Inc	PNFP	93.58	63.59
Pioneer Power Solutions Inc	PPSI	9.6	3.26
Pixelworks Inc	PXLW	4.6	2.84
Playa Hotels & Resorts N V	PLYA	8.19	5.25
Plexus Corp	PLXS	100.52	73.5
Plug Power Inc	PLUG	73.04	21.18
Plumas Bancorp	PLBC	31.7	23.14
Pluristem Therapeutics Inc	PSTI	8.49	3.54
PLx Pharma Inc	PLXP	15.94	5.22
Points International Ltd	PCOM	17.88	13.41
PolarityTE Inc	PTE	1.95	0.73
Pool Corporation	POOL	444.96	313.71
Popular Inc	BPOP	81.9	55.02
Potbelly Corporation	PBPB	8.26	4.35
PotlatchDeltic Corporation	PCH	63.85	47.95
Powell Industries Inc	POWL	37.05	28.38
Power Integrations Inc	POWI	97.63	73.65
PRA Group Inc	PRAA	40.19	33.08
Precipio Inc	PRPO	6	1.8
Preferred Bank	PFBC	68.99	48.29
Preformed Line Products Company	PLPC	81.3	64.26
Premier Financial Bancorp Inc	PFBI	19.22	13.46
Premier Inc	PINC	37.4	32.48
Pressure BioSciences Inc	PBIO	2.78	1.74
PRGX Global Inc	PRGX	7.71	7.48
PriceSmart Inc	PSMT	102.61	83.62
PrimeEnergy Corporation	PNRG	57.84	35
Primo Water Corporation	PRMW	17.69	14.29
Primoris Services Corporation	PRIM	40.76	27.62
Principal Financial Group Inc	PFG	67.86	48.31
Principal Healthcare Innovators Index ETF	BTEC	70.78	51.25
Priority Technology Holdings Inc	PRTH	9.22	6.29
Pro Dex Inc	PDEX	35.8	21.41
Professional Diversity Network Inc	IPDN	4.45	1.39
Profire Energy Inc	PFIE	1.47	0.82
Progress Software Corporation	PRGS	48.15	40.18
Proofpoint Inc	PFPT	174	116.39
ProPhase Labs Inc	PRPH	16	4.61
Prospect Capital Corporation	PSEC	9.22	5.51
Protective Insurance Corporation	PTVCA	23.27	14.9
Protective Insurance Corporation	PTVCB	23.3	14.01
Prothena Corporation plc	PRTA	57.65	10.98
Provident Bancorp Inc	PVBC	17.35	11.19
Provident Financial Holdings Inc	PROV	18.38	15.3
Prudential Bancorp Inc	PBIP	15.25	11.5
Psychemedics Corporation	PMD	8.25	4.95
PTC Inc	PTC	148.84	118.18
PTC Therapeutics Inc	PTCT	69.02	37.95
PUHUI WEALTH INVESTMENT MANAGEMENT CO LTD	PHCF	6.3	2.64
Pulmatrix Inc	PULM	2.65	0.83
Puma Biotechnology Inc	PBYI	13.7	9.33
Pure Cycle Corporation	PCYO	16.44	10.96
Purple Innovation Inc	PRPL	40.05	25.16
Pyxis Tankers Inc	PXS	2.96	0.78
QAD Inc	QADA	78.51	59.98
QAD Inc	QADB	53.89	42.1
QCR Holdings Inc	QCRH	49.65	38.25
Qiagen N.V.	QGEN	55.78	46.38
QIWI plc	QIWI	11.88	9.69
Qorvo Inc	QRVO	199.54	164.61
QUALCOMM Incorporated	QCOM	164.78	123.2
Qualstar Corporation	QBAK	3.75	2.05
Qualys Inc	QLYS	145.3	91.75
Quest Resource Holding Corporation	QRHC	6.8	2.37
QuickLogic Corporation	QUIK	8.96	3.63
Quidel Corporation	QDEL	255.32	104.07
QuinStreet Inc	QNST	24.77	17.59
Qumu Corporation	QUMU	10.33	3.09
Quotient Limited	QTNT	6.23	3.48
Qurate Retail Inc	QRTEA	14.03	10.54
Qurate Retail Inc	QRTEB	15.04	10.46
R.R. Donnelley & Sons Company	RRD	7.06	2.19
R1 RCM Inc	RCM	30.58	21.55
RADA Electronic Industries Ltd	RADA	14.44	9.38
Radcom Ltd	RDCM	12.05	9
RadNet Inc	RDNT	36	17.88
Radware Ltd	RDWR	31.04	25.15
Rambus Inc	RMBS	22.03	17.5
Rand Capital Corporation	RAND	18.75	14.83
Randgold Resources Limited	GOLD	25.27	2.38
Randolph Bancorp Inc	RNDB	22.9	18.9
Rave Restaurant Group Inc	RAVE	1.85	0.88
Raven Industries Inc	RAVN	45.68	32.33
RBC Bearings Incorporated	ROLL	205.04	167.84
RCI Hospitality Holdings Inc	RICK	79.99	36.12
RCM Technologies Inc	RCMT	6.1	1.87
Reading International Inc	RDI	7.58	4.97
Reading International Inc	RDIB	27.73	18.44
RealNetworks Inc	RNWK	6.35	1.56
RealPage Inc	RP	88.72	85.4
Recon Technology Ltd	RCON	13.68	1.44
Red Robin Gourmet Burgers Inc	RRGB	40.2	18.43
Red Violet Inc	RDVT	27.06	18.21
Redhill Biopharma Ltd	RDHL	11.29	5.98
Regency Centers Corporation	REG	68.2	44.27
Regeneron Pharmaceuticals Inc	REGN	546.78	446.64
Regulus Therapeutics Inc	RGLS	1.94	0.82
Reliant Bancorp Inc	RBNC	30.41	18
Reliv& 39 International Inc	RELV	6	2
Remark Holdings Inc	MARK	4.42	1.5
Renasant Corporation	RNST	46.06	33.2
Renewable Energy Group Inc	REGI	113.68	52.55
Rent A Center Inc	RCII	65.5	38.14
Repligen Corporation	RGEN	226.26	165.87
Republic Bancorp Inc	RBCAA	48.47	36.24
Republic First Bancorp Inc	FRBK	4.54	2.79
Research Frontiers Incorporated	REFR	5.37	2.13
ReShape Lifesciences Inc	RSLS	11.3	3.8
Retail Opportunity Investments Corp	ROIC	18.74	12.87
RF Industries Ltd	RFIL	8.26	4.89
RGC Resources Inc	RGCO	25.28	21.45
Ribbon Communications Inc	RBBN	11.14	6.35
RiceBran Technologies	RIBT	1.29	0.6
Richardson Electronics Ltd	RELL	8.93	4.77
Rigel Pharmaceuticals Inc	RIGL	5	3.09
RigNet Inc	RNET	10.96	5.71
Rimini Street Inc	RMNI	10.14	4.58
Riot Blockchain Inc	RIOT	77.9	16.23
Riverview Bancorp Inc	RVSB	7.58	5.12
Riverview Financial Corporation	RIVE	11.42	9.01
Rocket Pharmaceuticals Inc	RCKT	65.91	39.41
Rockwell Medical Inc	RMTI	1.81	0.84
Rocky Brands Inc	RCKY	65.49	27.9
Rocky Mountain Chocolate Factory Inc	RMCF	6.84	4.06
Ross Stores Inc	ROST	133.98	107.89
Royal Gold Inc	RGLD	128.08	102.15
RTI Surgical Inc	RTIX	2.11	1.94
Rubicon Technology Inc	RBCN	11.45	9.22
Rush Enterprises Inc	RUSHA	51.8	39.54
Rush Enterprises Inc	RUSHB	47.1	36.53
Ruth& 39 s Hospitality Group Inc	RUTH	28.52	16.57
Ryanair Holdings plc	RYAAY	121.09	95.37
S&T Bancorp Inc	STBA	34.69	24.64
S&W Seed Company	SANW	4.09	2.97
Sabra Health Care REIT Inc	SBRA	18.74	16.63
Safety Insurance Group Inc	SAFT	87.15	73.2
Saga Communications Inc	SGA	28.25	19.3
Saia Inc	SAIA	244.9	174.26
Salem Media Group Inc	SALM	3.57	1.13
Salisbury Bancorp Inc	SAL	50.33	36.54
Sanderson Farms Inc	SAFM	175.25	127.83
Sandy Spring Bancorp Inc	SASR	47.68	31.71
Sangamo Therapeutics Inc	SGMO	17.05	10.22
Sanmina Corporation	SANM	42.91	30.87
Sapiens International Corporation N V	SPNS	34.65	27.22
Sarepta Therapeutics Inc	SRPT	168.95	69.38
Savara Inc	SVRA	2.25	1.17
SB Financial Group Inc	SBFG	19.96	16.65
SBA Communications Corporation	SBAC	320.01	235.92
ScanSource Inc	SCSC	33.12	23.86
Schmitt Industries Inc	SMIT	8.09	4.73
Schnitzer Steel Industries Inc	SCHN	57.97	29.52
Scholastic Corporation	SCHL	40.19	24.35
Scientific Games Corp	SGMS	76.81	37.49
SeaChange International Inc	SEAC	2.08	0.98
Seacoast Banking Corporation of Florida	SBCF	40.35	29.27
Seagate Technology PLC	STX	104.23	58.72
Seanergy Maritime Holdings Corp	SHIP	2.26	0.51
Seanergy Maritime Holdings Corp	SHIPW	0.17	0.04
SeaSpine Holdings Corporation	SPNE	22.16	16.11
Seattle Genetics Inc	SGEN	190.8	135.08
Security National Financial Corporation	SNFCA	10.35	8
SEI Investments Company	SEIC	64.45	52.85
Select Bancorp Inc	SLCT	17.23	9.3
Select Income REIT	SIR	1	0.39
Select Interior Concepts Inc	SIC	11.81	6.97
Selective Insurance Group Inc	SIGI	77.72	63.5
SELLAS Life Sciences Group Inc	SLS	12.74	5.5
SemiLEDS Corporation	LEDS	25.83	3.08
Semtech Corporation	SMTC	82.82	59.33
Seneca Foods Corp	SENEA	61.33	36.7
Seneca Foods Corp	SENEB	61.63	37.87
Sequential Brands Group Inc	SQBG	37.69	7.07
ServiceSource International Inc	SREV	1.93	1.14
Sesen Bio Inc	SESN	4.26	1.3
Severn Bancorp Inc	SVBI	12.5	7.18
SGOCO Group Ltd	SGOC	2.5	1.39
Sharps Compliance Corp	SMED	18.41	9.2
SharpSpring Inc	SHSP	26.32	13.36
Shenandoah Telecommunications Co	SHEN	51.78	39.29
ShiftPixy Inc	PIXY	3.97	2.03
Shoe Carnival Inc	SCVL	69.93	37.02
Shore Bancshares Inc	SHBI	17.97	13.25
Siebert Financial Corp	SIEB	8.22	3.42
Sierra Bancorp	BSRR	28.4	21.49
Sierra Oncology Inc	SRRA	20.33	13.94
Sierra Wireless Inc	SWIR	21.5	13.27
Sify Technologies Limited	SIFY	5.02	1.31
SIGA Technologies Inc	SIGA	7.74	6.3
Sigma Labs Inc	SGLB	8.26	3.04
Sigma Labs Inc	SGLBW	0.74	0.19
SigmaTron International Inc	SGMA	6.41	4.66
Signature Bank	SBNY	258.35	132.82
Silgan Holdings Inc	SLGN	43.89	35.92
Silicom Ltd	SILC	54.92	39.57
Silicon Laboratories Inc	SLAB	162.53	123.38
Silicon Motion Technology Corporation	SIMO	73.07	47.19
Silvercrest Asset Management Group Inc	SAMG	17.34	13.2
SilverSun Technologies Inc	SSNT	8.35	3
Simmons First National Corporation	SFNC	32.78	21.66
Simulations Plus Inc	SLP	89.52	49.67
Sina Corporation	SINA	43.47	41.74
Sinclair Broadcast Group Inc	SBGI	38.5	28.79
Sino Global Shipping America Ltd	SINO	10.82	2.21
Sinovac Biotech Ltd	SVA	6.47	6.47
SiNtx Technologies Inc	SINT	3.17	1.32
Sirius International Insurance Group Ltd	SG	12.6	11.98
Sirius XM Holdings Inc	SIRI	7.09	5.77
SkyWest Inc	SKYW	60.86	38.07
Skyworks Solutions Inc	SWKS	199.66	150.27
Sleep Number Corporation	SNBR	146.14	79.36
SLM Corporation	SLM	20.66	12.09
SLM Corporation	SLMBP	60.28	50.01
SmartFinancial Inc	SMBK	24.79	18.22
Smith Micro Software Inc	SMSI	7.86	4.84
SMTC Corporation	SMTX	6.04	5.84
Social Reality Inc	SRAX	6.82	2.89
Socket Mobile Inc	SCKT	20.68	2.43
Sohu com Limited	SOHU	21.7	15.31
Solar Capital Ltd	SLRC	19.58	17.35
Solar Senior Capital Ltd	SUNS	16.3	14.14
Soleno Therapeutics Inc	SLNO	3.3	0.97
Soligenix Inc	SNGX	2.35	0.87
Sonic Foundry Inc	SOFO	5.6	3.61
Sonoma Pharmaceuticals Inc	SNOA	10.05	6.81
Sonos Inc	SONO	43.6	23.24
Sophiris Bio Inc	SPHS	0.05	0.01
Sorrento Therapeutics Inc	SRNE	16.51	6.35
Sotherly Hotels Inc	SOHO	4.39	2.38
Sotherly Hotels Inc	SOHOB	21.65	10.92
Sotherly Hotels Inc	SOHOO	22.12	11.15
Sound Financial Bancorp Inc	SFBC	44.99	31.56
South State Corporation	SSB	91.7	70.53
Southern First Bancshares Inc	SFST	55.32	35.15
Southern Missouri Bancorp Inc	SMBC	46.25	29.8
Southern National Bancorp of Virginia Inc	SONA	15.97	11.9
Southside Bancshares Inc	SBSI	43.21	31.1
SP Plus Corporation	SP	36.06	27.8
SPAR Group Inc	SGRP	1.93	1.06
Spark Energy Inc	SPKEP	26.69	24.74
SpartanNash Company	SPTN	22.2	16.77
SPDR Dorsey Wright Fixed Income Allocation ETF	DWFI	26.55	25.24
Spectrum Pharmaceuticals Inc	SPPI	4.45	2.84
Sphere 3D Corp	ANY	3.82	1.33
SPI Energy Co Ltd	SPI	12.41	5.02
Spirit Airlines, Inc.	SAVE	39.87	23.06
Splunk Inc	SPLK	176.3	111.99
Spok Holdings Inc	SPOK	12.74	10.1
Sprott Focus Trust Inc	FUND	8.93	6.83
Sprouts Farmers Market Inc	SFM	29	19.28
SPS Commerce Inc	SPSC	115.36	92.43
SS&C Technologies Holdings Inc	SSNC	74.97	62.94
SSR Mining Inc	SSRM	21.5	13.8
STAAR Surgical Company	STAA	147.71	78.5
Staffing 360 Solutions Inc	STAF	1.3	0.55
Stamps com Inc	STMP	274.5	166.28
Standard AVB Financial Corp	STND	33	32.6
Star Bulk Carriers Corp	SBLK	24.37	8.86
Star Bulk Carriers Corp	SBLKZ	26.1	25.27
Starbucks Corporation	SBUX	118.34	96.81
State Auto Financial Corporation	STFC	20.93	16.25
StealthGas Inc	GASS	3.25	2.43
Steel Connect Inc	STCN	2.63	0.77
Steel Dynamics Inc	STLD	66.51	34.27
Stericycle Inc	SRCL	79.25	64.6
Sterling Construction Company Inc	STRL	25.03	17.88
Steven Madden Ltd	SHOO	44.6	33.6
Stock Yards Bancorp Inc	SYBT	55.05	40.38
StoneCastle Financial Corp	BANX	22.2	19.02
Strata Skin Sciences Inc	SSKN	2.4	1.35
Stratasys Ltd	SSYS	56.65	18.86
Strategic Education Inc	STRA	96.22	69.79
Strategy Shares Nasdaq 7HANDL Index ETF	HNDL	25.72	24.5
Strattec Security Corporation	STRT	62	42.64
Stratus Properties Inc	STRS	36	23.57
Streamline Health Solutions Inc	STRM	2.38	1.6
Summer Infant Inc	SUMR	22.5	9.43
Summit Financial Group Inc	SMMF	27.16	20.63
Summit State Bank	SSBI	17.85	13.1
Sundance Energy Australia Limited	SNDE	3.45	0.25
Sunesis Pharmaceuticals Inc	SNSS	5.32	2.16
SunOpta Inc	STKL	16.47	11.08
SunPower Corporation	SPWR	54.01	20.91
Sunworks Inc	SUNW	23.66	4.7
SuperCom Ltd	SPCB	2.21	1.05
Superconductor Technologies Inc	SCON	2.75	0.79
Superior Group of Companies Inc	SGC	28.2	22.7
Supernus Pharmaceuticals Inc	SUPN	33.19	23.83
support com Inc	SPRT	9.16	1.96
Surmodics Inc	SRDX	59.15	42.18
SVB Financial Group	SIVB	606.83	383.72
Sykes Enterprises Incorporated	SYKE	46.16	38.14
Synacor Inc	SYNC	2.2	1.42
Synalloy Corporation	SYNL	11.21	7.84
Synaptics Incorporated	SYNA	145.8	97.4
Synchronoss Technologies Inc	SNCR	5.75	2.7
Syneos Health Inc	SYNH	88.84	67.21
Synlogic Inc	SYBX	5.05	2.2
Synopsys Inc	SNPS	292.09	218.49
Sypris Solutions Inc	SYPR	5.06	1.46
T Rowe Price Group Inc	TROW	195.96	148.26
Taitron Components Incorporated	TAIT	6.31	3.1
Taiwan Liposome Company Ltd	TLC	6.37	4.26
Take Two Interactive Software Inc	TTWO	213.34	161.62
Tandem Diabetes Care Inc	TNDM	104.34	77
Tandy Leather Factory Inc	TLF	3.38	3.19
Taoping Inc	TAOP	13.96	2.75
TAT Technologies Ltd	TATT	6.59	4.65
Taylor Devices Inc	TAYD	12.4	9.86
TCG BDC Inc	CGBD	13.97	10.27
Technical Communications Corporation	TCCO	5.83	3
TechTarget Inc	TTGT	98.65	59.1
Tecnoglass Inc	TGLS	23.07	6.59
Telenav Inc	TNAV	4.79	4.7
Teligent Inc	TLGT	1.39	0.5
Tellurian Inc	TELL	5.32	1.25
Tenax Therapeutics Inc	TENX	2.78	1.72
Teradyne Inc	TER	143.64	108.79
Territorial Bancorp Inc	TBNK	29.84	23.32
Tesla Inc	TSLA	891	563
TESSCO Technologies Incorporated	TESS	8.47	6.62
Tetra Tech Inc	TTEK	143.54	114.17
Texas Capital Bancshares Inc	TCBI	89.52	59.68
Texas Capital Bancshares Inc	TCBIL	25.68	24.97
Texas Capital Bancshares Inc	TCBIP	25.72	24.99
Texas Instruments Incorporated	TXN	195.66	162.11
Texas Roadhouse Inc	TXRH	107.41	74.01
TFS Financial Corporation	TFSL	22.5	17.53
TG Therapeutics Inc	TGTX	54.43	32.5
The Alkaline Water Company Inc	WTER	1.61	0.97
The Andersons Inc	ANDE	34.26	23.51
The Bancorp Inc	TBBK	26.49	13.44
The Bank of Princeton	BPRN	30.68	21.42
The Carlyle Group L P	CG	45.06	30.89
The Cheesecake Factory Incorporated	CAKE	63.84	35.41
The Chefs& 39 Warehouse Inc	CHEF	35.2	24.12
The Community Financial Corporation	TCFC	38.36	23.76
The Descartes Systems Group Inc	DSGX	67.58	57.16
The Dixie Group Inc	DXYN	5.8	2.47
The Ensign Group Inc	ENSG	95.52	75.34
The ExOne Company	XONE	64.5	9.37
The First Bancshares Inc	FBMS	40.35	29.78
The First of Long Island Corporation	FLIC	23.6	16.73
The Goodyear Tire & Rubber Company	GT	20.49	10.17
The Hackett Group Inc	HCKT	18.17	13.62
The Hain Celestial Group Inc	HAIN	45.55	39.64
The Herzfeld Caribbean Basin Fund Inc	CUBA	6.44	5.17
The Intergroup Corporation	INTG	51.9	30.15
The Kraft Heinz Company	KHC	44.52	32.08
The Long Term Care ETF	OLD	33.29	29.27
The Middleby Corporation	MIDD	183.15	126.15
The ONE Group Hospitality Inc	STKS	12.81	3.53
The Organics ETF	ORG	0.83	0.51
The Providence Service Corporation	PRSC	2185	126.64
The RMR Group Inc	RMR	43.78	36.67
The Simply Good Foods Company	SMPL	35.46	27.04
The York Water Company	YORW	52.6	41.02
The9 Limited	NCTY	82.4	6.19
TherapeuticsMD Inc	TXMD	2.55	1.05
Therapix Biosciences Ltd	TRPX	3.84	3.15
Theravance Biopharma Inc	TBPH	22.46	16.5
Timberland Bancorp Inc	TSBK	30.39	24.3
Tiptree Inc	TIPT	14.9	4.86
Titan Machinery Inc	TITN	34.59	18.94
Titan Medical Inc	TMDI	3.23	1.52
Titan Pharmaceuticals Inc	TTNP	4.49	2.24
Tivity Health Inc	TVTY	27.48	19.75
Tiziana Life Sciences plc	TLSA	4.73	2.1
T Mobile US Inc	TMUS	147.47	117.91
Tonix Pharmaceuticals Holding Corp	TNXP	2	0.72
TOP Ships Inc	TOPS	3.3	1.23
Torchlight Energy Resources Inc	TRCH	5.99	0.71
TORM plc	TRMD	9.98	7.2
Tottenham Acquisition I Limited	TOTA	16.3	6.39
Tottenham Acquisition I Limited	TOTAU	20	20
ToughBuilt Industries Inc	TBLT	1.67	0.61
ToughBuilt Industries Inc	TBLTW	0.84	0.12
Tower Semiconductor Ltd	TSEM	33.2	25.29
Town Sports International Holdings Inc	CLUB	0.3	0.21
Towne Bank	TOWN	33.14	23.12
Tractor Supply Company	TSCO	195.7	139.24
Trans World Entertainment Corp	TWMC	23.29	18.7
TransAct Technologies Incorporated	TACT	14	7.18
Transcat Inc	TRNS	57.33	33.75
TransGlobe Energy Corporation	TGA	1.95	0.91
TravelCenters of America LLC	TA	33.1	22.25
TravelCenters of America LLC	TANNI	27.35	25.54
Travelzoo	TZOO	18.1	8.71
Tribune Publishing Company	TPCO	18.37	14.53
TriCo Bancshares	TCBK	51.25	34.8
Trident Acquisitions Corp	TDAC	15.63	11.21
Trillium Therapeutics Inc	TRIL	15.5	7.48
TriMas Corporation	TRS	35.93	30.32
Trimble Inc	TRMB	84.69	65.91
Trinity Biotech plc	TRIB	6.78	2.95
TripAdvisor Inc	TRIP	61.03	28.31
TriState Capital Holdings Inc	TSC	25.75	17.26
TriState Capital Holdings Inc	TSCAP	28.8	25.32
Truett Hurst Inc	THST	0.92	0.45
TrustCo Bank Corp NY	TRST	39.13	6.26
Trustmark Corporation	TRMK	35.5	27.04
TSR Inc	TSRI	12.88	6.2
TTEC Holdings Inc	TTEC	111.04	71.01
TTM Technologies Inc	TTMI	15.21	13.46
TuanChe Limited	TC	4.49	2.93
Tucows Inc	TCX	92.26	71.97
Turtle Beach Corporation	HEAR	38.13	20.47
Twenty First Century Fox Inc	FOX	41.44	28.26
Twenty First Century Fox Inc	FOXA	44.18	28.81
Twin Disc Incorporated	TWIN	14.73	7.65
Tyme Technologies Inc	TYME	3.53	1.14
U S Concrete Inc	USCR	75.69	39.7
U S Auto Parts Network Inc	PRTS	21.87	12.24
U S Energy Corp	USEG	7.1	3.71
U S Global Investors Inc	GROW	11.84	5.02
U S Gold Corp	USAU	16.29	9.1
U S Well Services Inc	USWS	2.7	0.39
U S Well Services Inc	USWSW	0.47	0.02
UFP Technologies Inc	UFPT	58.39	44.5
Ulta Beauty Inc	ULTA	348.12	279.76
Ultra Clean Holdings Inc	UCTT	65.01	33.82
Ultralife Corporation	ULBI	10.5	5.87
UMB Financial Corporation	UMBF	99.71	68.64
Umpqua Holdings Corporation	UMPQ	19.38	14.51
Unico American Corporation	UNAM	6.05	4.43
Union Bankshares Inc	UNB	35.01	25.41
United Bancorp Inc	UBCP	15.88	12.75
United Bancshares Inc	UBOH	33	23.29
United Bankshares Inc	UBSI	42.31	31.66
United Community Banks Inc	UCBI	36.46	28.15
United Continental Holdings Inc	UAL	62.45	39.99
United Fire Group Inc	UFCS	35.9	25.09
United Insurance Holdings Corp	UIHC	7.97	5.08
United Natural Foods Inc	UNFI	41.57	16.42
United Security Bancshares	UBFO	8.85	6.76
United States Lime & Minerals Inc	USLM	154.89	115.2
United Therapeutics Corporation	UTHR	209.75	153.94
United Guardian Inc	UG	17.9	13.82
Uniti Group Inc	UNIT	13.16	10.44
Unity Bancorp Inc	UNTY	24.38	17.58
Universal Display Corporation	OLED	260.29	183.36
Universal Electronics Inc	UEIC	64.49	46.5
Universal Forest Products Inc	UFPI	88.63	53.94
Universal Logistics Holdings Inc	ULH	26.95	20.74
Universal Stainless & Alloy Products Inc	USAP	12.13	7.13
Univest Corporation of Pennsylvania	UVSP	29.4	20.49
Urban One Inc	UONE	20.95	4.16
Urban One Inc	UONEK	6.45	1.2
Urban Outfitters Inc	URBN	41.5	24.86
US Ecology Inc	ECOL	45.35	33
USA Technologies Inc	USAT	12.67	9.45
USA Technologies Inc	USATP	33.95	29.5
USA Truck Inc	USAK	20.81	8.69
Utah Medical Products Inc	UTMD	92.99	82.36
UTStarcom Holdings Corp	UTSI	2.27	1.21
Valley National Bancorp	VLY	14.52	9.83
Valley National Bancorp	VLYPO	26.35	25.04
Valley National Bancorp	VLYPP	29.7	26.31
Value Line Inc	VALU	33.4	26.57
Vanda Pharmaceuticals Inc	VNDA	20.28	13.42
VanEck Vectors Biotech ETF	BBH	200.88	167.47
Varex Imaging Corporation	VREX	27.44	16.99
Vaxart Inc	VXRT	23.33	5.06
VBI Vaccines Inc	VBIV	4.32	2.61
VectoIQ Acquisition Corp	VTIQ	10.35	9.74
Veeco Instruments Inc	VECO	25.38	17.82
VEON Ltd	VEON	1.89	1.57
Vera Bradley Inc	VRA	13.54	7.69
Veracyte Inc	VCYT	82.86	32.94
Verastem Inc	VSTM	4.69	1.9
Vericel Corporation	VCEL	63.68	30.93
Verint Systems Inc	VRNT	77.44	43.87
VeriSign Inc	VRSN	224.5	187.7
Verisk Analytics Inc	VRSK	207.04	161.65
Verona Pharma plc	VRNA	9.36	5.72
Verra Mobility Corporation	VRRM	15.32	12.67
Vertex Energy Inc	VTNR	9.39	0.76
Vertex Pharmaceuticals Incorporated	VRTX	240.62	187.49
Veru Inc	VERU	20.78	7.24
ViaSat Inc	VSAT	60.44	31.51
Viavi Solutions Inc	VIAV	18.12	14.74
Vicor Corporation	VICR	102.96	75.74
VictoryShares Developed Enhanced Volatility Wtd ETF	CIZ	34.95	31.12
ViewRay Inc	VRAY	7.25	3.83
Viking Therapeutics Inc	VKTXW	8.95	4.2
Village Bank and Trust Financial Corp	VBFC	51.5	32.44
Village Super Market Inc	VLGEA	26.19	21.07
Virco Manufacturing Corporation	VIRC	3.82	2.35
VirTra Inc	VTSI	7.97	3.43
Virtus Investment Partners Inc	VRTS	298.17	203.92
Virtusa Corporation	VRTU	51.33	51
VistaGen Therapeutics Inc	VTGN	2.97	1.89
Visteon Corporation	VC	145.14	107.69
VivoPower International PLC	VVPR	17.14	6.1
Vodafone Group Plc	VOD	20.23	16.93
VOXX International Corporation	VOXX	25.8	11.79
VSE Corporation	VSEC	51.13	34.5
Vuzix Corporation	VUZI	30.57	8.48
Waitr Holdings Inc	WTRH	4.14	1.79
Walgreens Boots Alliance Inc	WBA	56.8	41.16
Washington Federal Inc	WAFD	33.89	25.57
Washington Trust Bancorp Inc	WASH	55.92	43.21
Waterstone Financial Inc	WSBF	20.99	18.32
Wayside Technology Group Inc	WSTG	30	18
WCF Bancorp Inc	WCFB	9.25	6.99
WD 40 Company	WDFC	332.29	240.67
Wendy& 39 s Company The	WEN	28.87	19.02
Werner Enterprises Inc	WERN	48.91	38.8
WesBanco Inc	WSBC	39.49	29
West Bancorporation	WTBA	29.84	19.06
Westamerica Bancorporation	WABC	66.43	55.82
Westell Technologies Inc	WSTL	0.96	0.7
Western Asset Total Return ETF	WBND	28.15	26.68
Western Digital Corporation	WDC	77.14	49.47
Western New England Bancorp Inc	WNEB	9.06	6.31
Westport Fuel Systems Inc	WPRT	12.14	5.03
Westwater Resources Inc	WWR	10.71	3.64
Weyco Group Inc	WEYS	23.96	16
Wheeler Real Estate Investment Trust Inc	WHLR	5.17	2.67
Wheeler Real Estate Investment Trust Inc	WHLRD	18.55	16.94
Wheeler Real Estate Investment Trust Inc	WHLRP	15.2	11
WhiteHorse Finance Inc	WHF	16.68	13.3
WhiteHorse Finance Inc	WHFBZ	26.19	25.4
Wilhelmina International Inc	WHLM	10.8	4.48
Willamette Valley Vineyards Inc	WVVI	15.5	6.3
Willamette Valley Vineyards Inc	WVVIP	5.7	4.9
Willdan Group Inc	WLDN	54.45	35.15
Willis Lease Finance Corporation	WLFC	46.05	27.6
Willis Towers Watson Public Limited Company	WLTW	271.32	199.95
WillScot Corporation	WSC	30.27	23.4
Winmark Corporation	WINA	200.91	170.53
Wins Finance Holdings Inc	WINS	6	4.25
Wintrust Financial Corporation	WTFC	84.03	60.93
Wintrust Financial Corporation	WTFCM	28.61	26.45
WisdomTree Investments Inc	WETF	7.27	5.27
WisdomTree Japan Hedged SmallCap Equity Fund	DXJS	46.33	39.1
Wix com Ltd	WIX	356.36	218.46
Woodward Inc	WWD	129.93	110.7
Workday Inc	WDAY	281.36	220
Workhorse Group Inc	WKHS	41.88	7.48
World Acceptance Corporation	WRLD	165.18	104.9
Wrap Technologies Inc	WRTC	5.57	4.8
WSFS Financial Corporation	WSFS	54.87	42.97
WVS Financial Corp	WVFC	16.75	14.25
Wynn Resorts Limited	WYNN	140	99.53
Xcel Energy Inc	XEL	72.59	57.69
Xencor Inc	XNCR	53.79	36.45
Xenetic Biosciences Inc	XBIO	3.5	1.57
Xilinx Inc	XLNX	151.08	112.09
XOMA Corporation	XOMA	43.99	29
Xperi Corporation	XPER	24.76	19.14
XpresSpa Group Inc	XSPA	2.83	1.03
XTL Biopharmaceuticals Ltd	XTLB	4.15	2.89
Yandex N V	YNDX	74.03	59.83
Yangtze River Port and Logistics Limited	YRIV	0.18	0.05
Yatra Online Inc	YTRA	2.92	1.82
Yield10 Bioscience Inc	YTEN	22.77	5.93
Youngevity International Inc	YGYI	0.48	0.28
YRC Worldwide Inc	YRCW	9.71	4.36
YY Inc	YY	140.84	70.88
ZAGG Inc	ZAGG	4.29	4.11
Zealand Pharma A S	ZEAL	38.11	28.3
Zebra Technologies Corporation	ZBRA	516.57	378.13
Zillow Group Inc	Z	199.9	107.1
Zillow Group Inc	ZG	203.79	108.24
Zion Oil & Gas Inc	ZN	1.08	0.88
Zions Bancorporation N A	ZION	60.2	42.93
ZIOPHARM Oncology Inc	ZIOP	5.6	2.77
Zix Corporation	ZIXI	10.13	6.65
ZK International Group Co Ltd	ZKIN	12.35	2.67
Zogenix Inc	ZGNX	23.43	16.98
Zumiez Inc	ZUMZ	49.16	35.7
Zynga Inc	ZNGA	12.18	9.57
3D Systems Corporation	DDD	55.52	10.47
3M Company	MMM	207.33	165.2
500 com Limited	WBAI	27.02	7.08
A H Belo Corporation	AHC	7.02	1.56
AAR Corp	AIR	45.07	33.55
Aaron& 39 s Inc	AAN	37.15	16.94
ABB Ltd	ABB	35.17	28.27
Abbott Laboratories	ABT	128.23	105.79
AbbVie Inc	ABBV	117.11	102.3
Abercrombie & Fitch Company	ANF	43.9	20.55
Aberdeen Global Dynamic Dividend Fund	AGD	12.36	10.37
Aberdeen Global Premier Properties Fund	AWP	6.84	5.17
Aberdeen Japan Equity Fund Inc	JEQ	10.02	8.52
Aberdeen Total Dynamic Dividend Fund	AOD	10.46	8.71
ABM Industries Incorporated	ABM	53.79	36.92
Acadia Realty Trust	AKR	22.77	13.7
Accenture plc	ACN	292.17	241.92
Acco Brands Corporation	ACCO	9.68	7.88
Acorn International Inc	ATV	20.9	20.67
Acuity Brands Inc	AYI	191.64	115.99
Adams Diversified Equity Fund Inc	ADX	19.59	16.96
Adams Natural Resources Fund Inc	PEO	16.8	11.4
Adecoagro S A	AGRO	11.74	6.99
Adient plc	ADNT	52.93	31.31
Adtalem Global Education Inc	ATGE	41.69	32.03
Advance Auto Parts Inc	AAP	208.59	147.93
AdvanSix Inc	ASIX	32.67	19.78
Advent Claymore Convertible Securities and Income Fund	AVK	19.6	16.28
AECOM	ACM	69.55	48.92
Aegon NV	AEG	5.06	3.91
Aercap Holdings N V	AER	62.1	38.2
Aerojet Rocketdyne Holdings Inc	AJRD	52.97	46.54
Affiliated Managers Group Inc	AMG	174.86	100.91
Aflac Incorporated	AFL	57.48	43.19
AG Mortgage Investment Trust Inc	MITT	4.81	2.81
AGCO Corporation	AGCO	157.67	102.51
Agilent Technologies Inc	A	145.76	114.99
Agnico Eagle Mines Limited	AEM	76.39	55.36
Agree Realty Corporation	ADC	73.8	62.69
Air Lease Corporation	AL	52.56	40.46
Air Products and Chemicals Inc	APD	305.66	252.24
Alamo Group Inc	ALG	165.08	137.74
Alamos Gold Inc	AGI	9.64	7.1
Alaska Air Group Inc	ALK	73.74	48.83
Albany International Corporation	AIN	90.42	69.52
Albemarle Corporation	ALB	185.25	139.59
Alcoa Corporation	AA	41.56	18
Alexander & Baldwin Inc	ALEX	20.14	15.12
Alexander& 39 s Inc	ALX	305.2	263.32
Alexandria Real Estate Equities Inc	ARE	193.53	154.64
Algonquin Power & Utilities Corp	AQN	17.73	15.08
Algonquin Power & Utilities Corp	AQNA	28.42	26.76
Alleghany Corporation	Y	729.8	564.76
Allegheny Technologies Incorporated	ATI	24.8	15.98
Allegion plc	ALLE	142.55	107.01
Allete Inc	ALE	71.84	60.34
Alliance Data Systems Corporation	ADS	125.52	67.58
Alliance National Municipal Income Fund Inc	AFB	14.95	13.94
Alliance World Dollar Government Fund II	AWF	12.39	11.58
AllianceBernstein Holding L P	AB	46.3	33
Alliant Energy Corporation	LNT	58.69	46.16
AllianzGI Convertible & Income 2024 Target Term Fund	CBH	10.5	9.91
AllianzGI Convertible & Income Fund	NCV	6	5.45
AllianzGI Convertible & Income Fund II	NCZ	5.33	4.84
AllianzGI NFJ Dividend Interest & Premium Strategy Fund	NFJ	15.04	13.23
Allison Transmission Holdings Inc	ALSN	45.58	37.69
Allstate Corporation The	ALL	139.26	103.21
Altria Group	MO	52.31	40.67
Aluminum Corporation of China Limited	ACH	16.37	7.65
Ambev S A	ABEV	3.9	2.5
AMC Entertainment Holdings Inc	AMC	62.55	2
Ameren Corporation	AEE	86.14	70.27
Ameresco Inc	AMRC	68.34	40.89
America Movil S A B de C V	AMX	16.27	12.7
American Assets Trust Inc	AAT	38.83	27.39
American Axle & Manufacturing Holdings Inc	AXL	12.9	0.1
American Campus Communities Inc	ACC	48.9	40.6
American Eagle Outfitters Inc	AEO	37.87	19.87
American Electric Power Company Inc	AEP	90.14	74.85
American Equity Investment Life Holding Company	AEL	32.58	26.72
American Express Company	AXP	166.51	114.09
American Financial Group Inc	AFG	140.29	79.9
American Homes 4 Rent	AMH	39.27	29.08
American International Group Inc	AIG	53.55	37.13
American Realty Investors Inc	ARL	12.86	7.73
American States Water Company	AWR	83.09	70.79
American Tower Corporation REIT	AMT	270.82	198.66
American Vanguard Corporation	AVD	22.35	15.86
American Water Works	AWK	164.7	132.13
AMERIPRISE FINANCIAL SERVICES INC	AMP	266.57	186.63
AmerisourceBergen Corporation Holding Co	ABC	125.85	96.5
AMN Healthcare Services Inc	AMN	96.55	68.92
Amneal Pharmaceuticals Inc	AMRX	7.38	4.74
Ampco Pittsburgh Corporation	AP	8.68	5.65
Amphenol Corporation	APH	135.9	61.34
AMREP Corporation	AXR	15.15	7.33
AMTEK Inc	AME	137.7	111.06
AngloGold Ashanti Limited	AU	25.73	0.96
Anheuser Busch Inbev SA	BUD	79.52	57.94