Stock - Indexes

  • Dow Jones
Ticker Weight Last Close 52 Week H/L YTD
BA 0.71 221.52 269.19 - 144.39 3.1
UNH 0.98 417.7 420.89 - 292.66 19.1
MCD 0.7 242.96 242.96 - 194.28 13.2
AAPL 3.75 148.56 149.3 - 92.45 12
HD 0.94 332.84 341.12 - 250.93 25.3
GS 0.28 374.05 391.45 - 186.12 41.8
V 1.28 249.02 249.02 - 180.87 13.8
MMM 0.39 200.49 207.33 - 150.41 15.4
TRV 0.16 147.87 162.2 - 107.44 5.3
MSFT 4.34 289.67 289.67 - 200.11 30.2
DIS 0.98 175.1 201.91 - 115.61 -3.4
IBM 0.49 141.34 151.28 - 106.65 12.6
JNJ 1.46 171.79 171.79 - 137.11 9.2
UTX 0.43 0 0 - 0 -100
AXP 0.36 173.18 173.38 - 90.25 43.2
CVX 0.95 98.86 111.56 - 66.88 17.1
PG 1.23 139.79 145.11 - 122.15 1.2
CAT 0.28 209.16 244.79 - 131.52 14.9
WMT 0.63 142.43 152.64 - 127.53 -0.4
JPM 1.44 150.64 166.44 - 92.66 18.5
MRK 0.91 77.26 86.93 - 72.17 -5.6
NKE 0.43 166.36 166.36 - 96.27 17.6
XOM 1.21 57.04 64.66 - 31.78 38.4
VZ 0.97 55.88 61.74 - 54.08 -4.2
KO 0.86 57.01 57.01 - 46.3 4.7
CSCO 0.92 55.21 55.21 - 35.69 24.6
WBA 0.17 46.53 56.8 - 33.52 18.4
INTC 0.87 52.5 67.96 - 44.25 4.9
PFE 0.8 41.68 42.56 - 33.51 13.2
  • Nasdaq 100
Ticker Weight Last Close 52 Week H/L YTD
MSFT 4.34 289.67 289.67 - 200.11 30.2
AAPL 3.75 148.56 149.3 - 92.45 12
AMZN 3.08 3656.64 3731.41 - 2951.95 12.3
FB 1.82 371.48 371.48 - 230.12 36
GOOG 1.51 2756.32 2756.32 - 1415.21 57.3
GOOGL 1.47 2647.72 2647.72 - 1422.86 51.6
CSCO 0.92 55.21 55.21 - 35.69 24.6
INTC 0.87 52.5 67.96 - 44.25 4.9
CMCSA 0.81 58.36 58.68 - 41.13 11.4
PEP 0.77 157.18 157.18 - 128.83 6
ADBE 0.59 625.87 625.87 - 421.2 25.1
NFLX 0.55 515.41 589.86 - 466.74 -4.7
AMGN 0.51 247.92 259.14 - 216.38 7.8
PYPL 0.51 308.53 308.53 - 175.79 31.7
COST 0.5 419.07 419.07 - 310.32 11.2
SBUX 0.49 125.97 125.97 - 74.24 18.2
TXN 0.48 186.85 195.66 - 127.55 13.8
AVGO 0.45 483.15 489.96 - 305.79 10.8
NVDA 0.39 193.2 827.94 - 184.4 -63
QCOM 0.36 144.88 164.78 - 88.89 -4.9
CHTR 0.27 726.81 743.5 - 559.91 9.9
BKNG 0.35 2202.57 2505.1 - 1616.75 -0.5
GILD 0.34 69.02 74.54 - 56.65 18.5
MDLZ 0.32 64.89 64.89 - 52.86 11
ADP 0.3 206.08 207.03 - 128.72 17.8
FISV 0.25 111.79 126.55 - 93.06 -0.8
INTU 0.29 528.43 528.43 - 296.15 40.5
TMUS 0.1 144 148.98 - 104.52 6.8
CELG 0.28 0 0 - 0 0
ISRG 0.24 976.46 976.46 - 637.39 19.4
CSX 0.21 32.68 103.16 - 30.82 -63.9
MU 0.2 75.94 95.93 - 42.66 1
WBA 0.17 46.53 56.8 - 33.52 18.4
VRTX 0.19 200.5 284.21 - 187.49 -15.2
BIIB 0.19 323.81 415.24 - 236.26 32.2
AMAT 0.19 138.43 143.05 - 55 60.4
MAR 0.15 139.17 155.95 - 83.52 5.7
ILMN 0.18 495.51 504.76 - 267.56 33.9
ADI 0.17 163.44 172.16 - 112.5 10.6
TSLA 0.48 643.38 891 - 279.49 -8.8
ROST 0.16 121.82 133.98 - 85.12 -0.8
ATVI 0.15 91.56 103.81 - 75.31 -1.2
EBAY 0.14 73.54 73.54 - 46.49 46.3
CTSH 0.15 69.29 82.2 - 61.6 -14.4
NXPI 0.41 196.35 214.12 - 115.24 23.5
AMD 0.11 91.87 97.25 - 67.61 0.2
ADSK 0.14 312.46 320.13 - 220.96 2.3
REGN 0.1 586.35 648.43 - 446.64 21.4
XEL 0.13 68.27 74.69 - 57.69 2.4
KHC 0.07 39.22 44.52 - 28.62 13.5
MELI 0.38 1613.81 1980.58 - 980.15 -3.7
MNST 0.09 96.89 98.68 - 74.88 5.8
WDAY 0.37 240.58 281.36 - 177.47 0.4
LRCX 0.13 640.27 662.28 - 294.64 36
PAYX 0.11 112.25 112.46 - 71.57 20.5
ORLY 0.12 620.92 620.92 - 425.47 37.2
SIRI 0.34 6.43 7.09 - 5.02 1.4
JD 0.34 72.29 106.88 - 61.18 -17.8
CTAS 0.09 395.34 395.34 - 293.56 12.5
BIDU 0.33 172.66 339.91 - 115.69 -20.2
XLNX 0.11 137.86 152.11 - 97.29 -2
EA 0.11 143.02 149.58 - 116.97 0.1
VRSK 0.11 188.6 207.98 - 161.65 -9.1
WLTW 0.1 227.22 271.32 - 180.51 7.9
ALXN 0.1 182.5 186.61 - 100.51 16.8
VRSN 0.09 222.54 233.53 - 187.7 2.8
IDXX 0.1 692.25 692.25 - 354.2 38.5
CERN 0.1 78.15 83.3 - 67.48 0.6
DLTR 0.09 100.15 118.01 - 85.33 -7
PCAR 0.09 87.5 99.92 - 81.86 1.4
UAL 0.08 47.67 62.45 - 31.38 10.2
LULU 0.27 402.79 402.79 - 285.14 15.7
KLAC 0.09 320.76 355.08 - 172.48 23.9
MCHP 0.09 139.22 163.82 - 97.44 0.8
NTES 0.24 103.53 514.16 - 85.08 8.9
CDNS 0.08 145.67 147.59 - 99.76 7.2
SNPS 0.08 285.07 292.09 - 191.04 10.1
ULTA 0.08 341.58 351.97 - 191.29 19.6
INCY 0.06 79.3 102.09 - 76.02 -7.3
EXPE 0.07 161.55 180.8 - 79.74 22
FAST 0.07 54.64 54.64 - 42.88 12.6
CHKP 0.2 125.9 137.59 - 110.22 -5.5
WDC 0.07 62.83 77.14 - 33.71 13.4
CTRP 0.19 0 0 - 0 0
ASML 0.19 750.24 750.24 - 348.68 53.8
HAS 0.06 92.41 99.66 - 71.17 -1.2
TTWO 0.06 169.76 213.34 - 153.53 -18.3
MXIM 0.06 99.28 105.36 - 64.96 12
SYMC 0.06 0 0 - 0 0
ALGN 0.05 634.6 643.38 - 287.36 18.8
LBTYK 0.17 26.02 28.63 - 18.44 10
SWKS 0.06 192.44 199.66 - 130.84 25.9
BMRN 0.16 77.04 124 - 71.87 -12.1
CTXS 0.05 114.66 147.8 - 113.55 -11.9
AAL 0.04 21.21 25.82 - 10.73 34.5
FOXA 0.05 36.19 44.18 - 24.4 24.3
WYNN 0.04 103.57 140 - 68.91 -8.2
NTAP 0.05 77.86 83.63 - 40.97 17.5
JBHT 0.04 165.42 180.47 - 121.64 21.9
MYL 0.04 16.86 18.74 - 14.19 -10
HSIC 0.04 77.36 82.97 - 56.99 16.1
FOX 0.02 34.01 41.44 - 24.68 18
LBTYA 0.07 26.05 28.42 - 19.01 7.6
W 0 285.51 345.47 - 222.79 26.4
  • S&P 500
Ticker Weight Last Close 52 Week H/L YTD
MSFT 4.34 289.67 289.67 - 200.11 30.2
AAPL 3.75 148.56 149.3 - 92.45 12
AMZN 3.08 3656.64 3731.41 - 2951.95 12.3
FB 1.82 371.48 371.48 - 230.12 36
BRK.B 1.6 0 0 - 0 -100
GOOG 1.51 2756.32 2756.32 - 1415.21 57.3
GOOGL 1.47 2647.72 2647.72 - 1422.86 51.6
JNJ 1.46 171.79 171.79 - 137.11 9.2
JPM 1.44 150.64 166.44 - 92.66 18.5
V 1.28 249.02 249.02 - 180.87 13.8
PG 1.23 139.79 145.11 - 122.15 1.2
XOM 1.21 57.04 64.66 - 31.78 38.4
T 1.05 28.15 32.87 - 26.5 -2.1
MA 1.02 393.26 395.65 - 288.64 10.5
BAC 0.99 38.14 43.27 - 23.26 25.8
DIS 0.98 175.1 201.91 - 115.61 -3.4
UNH 0.98 417.7 420.89 - 292.66 19.1
VZ 0.97 55.88 61.74 - 54.08 -4.2
CVX 0.95 98.86 111.56 - 66.88 17.1
HD 0.94 332.84 341.12 - 250.93 25.3
CSCO 0.92 55.21 55.21 - 35.69 24.6
MRK 0.91 77.26 86.93 - 72.17 -5.6
INTC 0.87 52.5 67.96 - 44.25 4.9
KO 0.86 57.01 57.01 - 46.3 4.7
CMCSA 0.81 58.36 58.68 - 41.13 11.4
PFE 0.8 41.68 42.56 - 33.51 13.2
PEP 0.77 157.18 157.18 - 128.83 6
WFC 0.75 44.59 47.9 - 21.08 49
BA 0.71 221.52 269.19 - 144.39 3.1
MCD 0.7 242.96 242.96 - 194.28 13.2
WMT 0.63 142.43 152.64 - 127.53 -0.4
ABT 0.63 120.64 128.23 - 98.95 10.2
C 0.6 66.71 80 - 41.13 8.3
ADBE 0.59 625.87 625.87 - 421.2 25.1
MDT 0.57 128.54 131.55 - 96.29 11.2
NFLX 0.55 515.41 589.86 - 466.74 -4.7
PM 0.55 98.4 100.53 - 70.32 20.4
ORCL 0.54 87.69 90.69 - 53.99 35.7
PYPL 0.51 308.53 308.53 - 175.79 31.7
AMGN 0.51 247.92 259.14 - 216.38 7.8
HON 0.5 229.32 232.95 - 147.33 8.4
CRM 0.5 248.25 281.25 - 188.49 12
ACN 0.5 317.31 317.31 - 213.71 21.5
COST 0.5 419.07 419.07 - 310.32 11.2
IBM 0.49 141.34 151.28 - 106.65 12.6
UNP 0.49 220.15 229.48 - 172.06 5.7
SBUX 0.49 125.97 125.97 - 74.24 18.2
TXN 0.48 186.85 195.66 - 127.55 13.8
TMO 0.46 530.39 530.39 - 404.06 13.9
AVGO 0.45 483.15 489.96 - 305.79 10.8
NEE 0.44 77.2 307.1 - 69.1 1
NKE 0.43 166.36 166.36 - 96.27 17.6
UTX 0.43 0 0 - 0 -100
LIN 0.43 298.81 301.29 - 217.41 13.4
AMT 0.41 285.26 285.26 - 198.66 27.1
LLY 0.4 238.83 238.83 - 130.46 43.2
ABBV 0.4 118.19 118.19 - 80.46 11.1
MMM 0.39 200.49 207.33 - 150.41 15.4
NVDA 0.39 193.2 827.94 - 184.4 -63
LMT 0.38 380.79 398.96 - 324.03 7.3
QCOM 0.36 144.88 164.78 - 88.89 -4.9
DHR 0.36 291.27 291.27 - 195.13 31.1
MO 0.36 47.49 52.31 - 36.08 15.8
AXP 0.36 173.18 173.38 - 90.25 43.2
BKNG 0.35 2202.57 2505.1 - 1616.75 -0.5
GILD 0.34 69.02 74.54 - 56.65 18.5
FIS 0.34 149.09 155.76 - 122.53 5.4
UPS 0.34 211.64 217.84 - 118.35 25.7
GE 0.33 12.71 14.35 - 6 17.7
MDLZ 0.32 64.89 64.89 - 52.86 11
USB 0.32 56.03 62.21 - 34.5 20.3
CVS 0.32 83.27 89.74 - 55.93 21.9
BMY 0.32 68.42 68.42 - 57.74 11.1
CME 0.32 211.9 218.85 - 149.06 16.4
LOW 0.31 200.31 211.31 - 146.74 24.8
ADP 0.3 206.08 207.03 - 128.72 17.8
ANTM 0.3 382.29 401.9 - 245.73 19.1
CB 0.3 166.9 176.39 - 113.85 8.6
INTU 0.29 528.43 528.43 - 296.15 40.5
GS 0.28 374.05 391.45 - 186.12 41.8
BDX 0.28 251.08 283.68 - 221.16 0.3
CAT 0.28 209.16 244.79 - 131.52 14.9
SYK 0.28 262.67 267 - 186.1 7.2
CELG 0.28 0 0 - 0 0
DUK 0.27 104.3 104.7 - 79.21 13.9
CHTR 0.27 726.81 743.5 - 559.91 9.9
TJX 0.26 67.87 73.78 - 50.33 -0.6
NOC 0.26 361.03 377.51 - 286.7 18.5
SPGI 0.26 418.5 419.16 - 304.9 27.8
CI 0.26 232.93 266.91 - 160.5 12.4
CL 0.26 83.28 86.31 - 74.32 -2.6
D 0.26 75.32 86.21 - 68 1.6
SO 0.25 63.86 66.42 - 51.56 4.4
COP 0.25 55.34 62.88 - 28.23 38.1
FISV 0.25 111.79 126.55 - 93.06 -0.8
ZTS 0.25 203.59 203.59 - 143.89 23
ISRG 0.24 976.46 976.46 - 637.39 19.4
CCI 0.24 193.24 203.28 - 146.77 21.4
BSX 0.24 44.12 44.24 - 33.15 22.8
PNC 0.24 182.21 201.34 - 102.48 22.3
ECL 0.22 218.01 228.65 - 184.41 1.2
PLD 0.21 127.89 127.99 - 93.91 28.3
ICE 0.21 121.36 121.61 - 92.92 5.3