Dow Jones (11.05%)

Ticker Weight Last Close 52 Week High-Low 2021 YTD
BA 0.71 251.19 269.19 - 120 16.9
UNH 0.98 388.08 388.08 - 274.19 10.7
MCD 0.7 231.28 232.61 - 172.82 7.8
AAPL 3.75 134.5 143.16 - 66.79 1.4
HD 0.94 323.19 320.79 - 198.48 21.7
GS 0.28 338.55 348.81 - 171.8 28.4
V 1.28 226.28 226.15 - 160.02 3.5
MMM 0.39 196.88 198.29 - 135.99 13.3
TRV 0.16 154.36 159.01 - 89.86 10
MSFT 4.34 259.5 258.49 - 166.95 16.7
DIS 0.98 187.99 201.91 - 100.54 3.8
IBM 0.49 132.58 136.38 - 106.65 5.6
JNJ 1.46 160.39 170.48 - 137.11 1.9
UTX 0.43 0 0 - 0 -100
AXP 0.36 148.53 150.27 - 78.03 22.8
CVX 0.95 103.42 111.56 - 66.88 22.5
PG 1.23 137.44 145.11 - 111.62 -0.5
CAT 0.28 232.47 234.08 - 104.48 27.7
WMT 0.63 140.16 152.64 - 117.74 -2
JPM 1.44 152.17 157.65 - 84.03 19.8
MRK 0.91 77.26 86.93 - 72.17 -5.6
NKE 0.43 133.67 147.05 - 85.04 -5.5
XOM 1.21 57.09 61.91 - 31.78 38.5
VZ 0.97 57.76 61.74 - 53.16 -1
KO 0.86 53.44 54.56 - 42.87 -1.8
CSCO 0.92 51.64 52.57 - 35.69 16.6
WBA 0.17 53.72 56.8 - 33.52 36.7
INTC 0.87 65.02 67.96 - 44.25 29.9
PFE 0.8 37.59 42.56 - 32.04 2.1

Nasdaq 100 (8.71%)

Ticker Weight Last Close 52 Week High-Low 2021 YTD
MSFT 4.34 259.5 258.49 - 166.95 16.7
AAPL 3.75 134.5 143.16 - 66.79 1.4
AMZN 3.08 3379.09 3495.9 - 2286.04 3.8
FB 1.82 307.66 313.09 - 170.8 12.6
GOOG 1.51 2296.66 2296.66 - 1216.34 31.1
GOOGL 1.47 2285.25 2285.25 - 1212.16 30.9
CSCO 0.92 51.64 52.57 - 35.69 16.6
INTC 0.87 65.02 67.96 - 44.25 29.9
CMCSA 0.81 54.14 58.4 - 34.76 3.3
PEP 0.77 142.11 148.3 - 127.84 -4.2
ADBE 0.59 517.93 533.8 - 328.99 3.6
NFLX 0.55 549.22 589.86 - 403.83 1.6
AMGN 0.51 255.13 260.95 - 216.38 11
PYPL 0.51 274 304.79 - 107.54 17
COST 0.5 368.8 391.77 - 296.56 -2.1
SBUX 0.49 116.84 115.36 - 71.1 9.6
TXN 0.48 193.17 195.66 - 106.84 17.7
AVGO 0.45 477.3 489.96 - 247.65 9.5
NVDA 0.39 645.49 645.49 - 269.51 23.6
QCOM 0.36 137.84 164.78 - 71.84 -9.5
CHTR 0.27 636 680.76 - 490.78 -3.9
BKNG 0.35 2433.21 2450.06 - 1342.22 9.9
GILD 0.34 65.77 84 - 56.65 12.9
MDLZ 0.32 58.71 59.83 - 49.28 0.4
ADP 0.3 191.89 193.09 - 128.72 9.7
FISV 0.25 125.53 124.85 - 91.76 11.4
INTU 0.29 416.9 422.26 - 249.15 10.8
TMUS 0.1 130.94 135.06 - 86.2 -2.9
CELG 0.28 0 0 - 0 0
ISRG 0.24 804.8 818.1 - 496.63 -1.6
CSX 0.21 98.87 98.61 - 59.27 9.4
MU 0.2 90.27 95.93 - 41.41 20.1
WBA 0.17 53.72 56.8 - 33.52 36.7
VRTX 0.19 221.97 303.1 - 206.95 -6.1
BIIB 0.19 270.56 355.63 - 236.26 10.5
AMAT 0.19 134.14 143.05 - 46.89 55.4
MAR 0.15 149.18 155.95 - 10.96 13.3
ILMN 0.18 401.96 504.76 - 267.56 8.6
ADI 0.17 159.76 163.8 - 96.47 8.1
TSLA 0.48 731.11 891 - 137.34 3.6
ROST 0.16 126.87 127.33 - 80.17 3.3
ATVI 0.15 97.78 103.81 - 63.28 5.5
EBAY 0.14 64.36 63.84 - 36.06 28.1
CTSH 0.15 79.77 81.95 - 49.11 -1.5
NXPI 0.41 201.77 214.12 - 81.06 26.9
AMD 0.11 83.01 97.25 - 49.88 -9.5
ADSK 0.14 298.86 320.13 - 169.14 -2.1
REGN 0.1 494.64 658.21 - 446.64 2.4
XEL 0.13 69.96 74.69 - 57.69 4.9
KHC 0.07 41.05 41 - 27.93 18.8
MELI 0.38 1570 1980.58 - 562.02 -6.3
MNST 0.09 95.95 95.95 - 59.04 4.7
WDAY 0.37 260.29 281.36 - 140.15 8.6
LRCX 0.13 649.5 662.28 - 234.52 37.9
PAYX 0.11 96.74 100.57 - 61.91 3.8
ORLY 0.12 522.8 519.57 - 353.89 15.5
SIRI 0.34 6.34 6.87 - 5 -0.1
JD 0.34 77.49 106.88 - 41.38 -11.8
CTAS 0.09 350.08 367.89 - 190.5 -0.4
BIDU 0.33 210.23 339.91 - 94.76 -2.8
XLNX 0.11 130.1 152.11 - 82.07 -7.5
EA 0.11 142.77 149.58 - 111.35 -0.1
VRSK 0.11 184.5 207.98 - 145.21 -11.1
WLTW 0.1 237.98 244.21 - 174.93 13
ALXN 0.1 157.54 161.97 - 96.54 0.8
VRSN 0.09 208.32 219.7 - 187.7 -3.7
IDXX 0.1 528.46 551.79 - 257.82 5.7
CERN 0.1 74.77 83.3 - 64.95 -3.7
DLTR 0.09 117.02 118.01 - 74.46 8.7
PCAR 0.09 94.46 99.92 - 65.72 9.5
UAL 0.08 56.12 62.45 - 19.92 29.8
LULU 0.27 326.66 398.29 - 206.72 -6.1
KLAC 0.09 338.54 355.08 - 148.59 30.8
MCHP 0.09 160.42 163.82 - 74.85 16.2
NTES 0.24 105.84 514.16 - 85.08 11.3
CDNS 0.08 147.59 147.59 - 74.59 8.6
SNPS 0.08 262.13 292.09 - 144.84 1.2
ULTA 0.08 326.32 348.11 - 189.99 14.2
INCY 0.06 83.2 109.69 - 76.02 -2.8
EXPE 0.07 170.55 180.8 - 57.25 28.8
FAST 0.07 50.39 51.62 - 34.14 3.9
CHKP 0.2 118.47 137.59 - 101.79 -11
WDC 0.07 68.73 73.36 - 33.71 24.1
CTRP 0.19 0 0 - 0 0
ASML 0.19 642.09 640.49 - 279.06 31.7
HAS 0.06 99.01 99.21 - 62.84 5.8
TTWO 0.06 182.5 213.34 - 120.51 -12.1
MXIM 0.06 95.54 97.93 - 50.35 7.8
SYMC 0.06 0 0 - 0 0
ALGN 0.05 606.23 620.39 - 180.34 13.4
LBTYK 0.17 25.75 26.58 - 16.81 8.9
SWKS 0.06 190.86 194.14 - 88.1 24.8
BMRN 0.16 78.98 131.03 - 71.87 -9.9
CTXS 0.05 138.83 167.73 - 113.55 6.7
AAL 0.04 22.13 25.18 - 9.04 40.3
FOXA 0.05 37.8 44.18 - 24.1 29.8
WYNN 0.04 127.92 140 - 68.91 13.4
NTAP 0.05 76.39 76.45 - 38.94 15.3
JBHT 0.04 169.77 171.5 - 97.89 25.1
MYL 0.04 16.86 18.78 - 14.19 -10
HSIC 0.04 70.03 73.88 - 51.13 5.1
FOX 0.02 36.77 41.44 - 23.85 27.5
LBTYA 0.07 26.13 26.93 - 17.62 7.9
W 0 322.74 345.47 - 83.26 42.9

S&P 500 (10.57%)

Ticker Weight Last Close 52 Week High-Low 2021 YTD
MSFT 4.34 259.5 258.49 - 166.95 16.7
AAPL 3.75 134.5 143.16 - 66.79 1.4
AMZN 3.08 3379.09 3495.9 - 2286.04 3.8
FB 1.82 307.66 313.09 - 170.8 12.6
BRK.B 1.6 0 201.56 - 169.25 -100
GOOG 1.51 2296.66 2296.66 - 1216.34 31.1
GOOGL 1.47 2285.25 2285.25 - 1212.16 30.9
JNJ 1.46 160.39 170.48 - 137.11 1.9
JPM 1.44 152.17 157.65 - 84.03 19.8
V 1.28 226.28 226.15 - 160.02 3.5
PG 1.23 137.44 145.11 - 111.62 -0.5
XOM 1.21 57.09 61.91 - 31.78 38.5
T 1.05 29.75 32.66 - 26.5 3.4
MA 1.02 386.49 386.49 - 245.02 8.6
BAC 0.99 38.74 40.06 - 20.87 27.8
DIS 0.98 187.99 201.91 - 100.54 3.8
UNH 0.98 388.08 388.08 - 274.19 10.7
VZ 0.97 57.76 61.74 - 53.16 -1
CVX 0.95 103.42 111.56 - 66.88 22.5
HD 0.94 323.19 320.79 - 198.48 21.7
CSCO 0.92 51.64 52.57 - 35.69 16.6
MRK 0.91 77.26 86.93 - 72.17 -5.6
INTC 0.87 65.02 67.96 - 44.25 29.9
KO 0.86 53.44 54.56 - 42.87 -1.8
CMCSA 0.81 54.14 58.4 - 34.76 3.3
PFE 0.8 37.59 42.56 - 32.04 2.1
PEP 0.77 142.11 148.3 - 127.84 -4.2
WFC 0.75 42.24 42.24 - 21.08 41.2
BA 0.71 251.19 269.19 - 120 16.9
MCD 0.7 231.28 232.61 - 172.82 7.8
WMT 0.63 140.16 152.64 - 117.74 -2
ABT 0.63 123.94 128.23 - 87.3 13.2
C 0.6 72.54 75.18 - 40.52 17.8
ADBE 0.59 517.93 533.8 - 328.99 3.6
MDT 0.57 125.85 123.85 - 88.77 8.9
NFLX 0.55 549.22 589.86 - 403.83 1.6
PM 0.55 91.07 91.39 - 67.78 11.5
ORCL 0.54 78.29 78.29 - 51.31 21.1
PYPL 0.51 274 304.79 - 107.54 17
AMGN 0.51 255.13 260.95 - 216.38 11
HON 0.5 229.43 226.98 - 122.97 8.4
CRM 0.5 233 281.25 - 150.56 5.1
ACN 0.5 285.15 287.71 - 165.63 9.2
COST 0.5 368.8 391.77 - 296.56 -2.1
IBM 0.49 132.58 136.38 - 106.65 5.6
UNP 0.49 222.9 223.55 - 143.99 7.1
SBUX 0.49 116.84 115.36 - 71.1 9.6
TXN 0.48 193.17 195.66 - 106.84 17.7
TMO 0.46 494.38 527.66 - 319.62 6.1
AVGO 0.45 477.3 489.96 - 247.65 9.5
NEE 0.44 80.18 307.1 - 69.1 4.9
NKE 0.43 133.67 147.05 - 85.04 -5.5
UTX 0.43 0 0 - 0 -100
LIN 0.43 287.97 286.29 - 178.78 9.3
AMT 0.41 247.16 271.29 - 198.66 10.1
LLY 0.4 186.66 212.72 - 130.46 11.9
ABBV 0.4 106.89 112.62 - 80.3 0.5
MMM 0.39 196.88 198.29 - 135.99 13.3
NVDA 0.39 645.49 645.49 - 269.51 23.6
LMT 0.38 391.45 414.3 - 324.03 10.3
QCOM 0.36 137.84 164.78 - 71.84 -9.5
DHR 0.36 242.59 245.46 - 152.76 9.2
MO 0.36 51.61 52.3 - 35.1 25.9
AXP 0.36 148.53 150.27 - 78.03 22.8
BKNG 0.35 2433.21 2450.06 - 1342.22 9.9
GILD 0.34 65.77 84 - 56.65 12.9
FIS 0.34 152.9 155.76 - 117.47 8.1
UPS 0.34 180.11 178.58 - 90.44 7
GE 0.33 13.68 14.17 - 5.49 26.7
MDLZ 0.32 58.71 59.83 - 49.28 0.4
USB 0.32 56.33 57.68 - 1.66 20.9
CVS 0.32 75.78 76.46 - 55.93 11
BMY 0.32 63.72 66.74 - 55.1 3.5
CME 0.32 204.05 214.78 - 149.06 12.1
LOW 0.31 204.57 203.8 - 92.44 27.5
ADP 0.3 191.89 193.09 - 128.72 9.7
ANTM 0.3 372.78 371.31 - 245.73 16.1
CB 0.3 162.1 174.74 - 95.25 5.5
INTU 0.29 416.9 422.26 - 249.15 10.8
GS 0.28 338.55 348.81 - 171.8 28.4
BDX 0.28 254.67 283.68 - 221.16 1.8
CAT 0.28 232.47 234.08 - 104.48 27.7
SYK 0.28 256.88 256.88 - 172.54 4.8
CELG 0.28 0 0 - 0 0
DUK 0.27 99.19 99.19 - 78.93 8.3
CHTR 0.27 636 680.76 - 490.78 -3.9
TJX 0.26 69.24 70.23 - 44.03 1.4
NOC 0.26 344.59 356.3 - 285.95 13.1
SPGI 0.26 372.03 378.41 - 267.23 13.6
CI 0.26 254.36 247.55 - 160.5 22.7
CL 0.26 80.46 86.31 - 67.06 -5.9
D 0.26 78.31 87 - 68 5.7
SO 0.25 64.49 64.17 - 50.92 5.4
COP 0.25 51.9 59.83 - 28.23 29.5
FISV 0.25 125.53 124.85 - 91.76 11.4
ZTS 0.25 165.45 174.35 - 123 -0
ISRG 0.24 804.8 818.1 - 496.63 -1.6
CCI 0.24 179.47 177.54 - 146.77 12.7
BSX 0.24 40.86 42.23 - 33.15 13.7
PNC 0.24 174.79 180.81 - 90.54 17.3
ECL 0.22 219.9 230.11 - 170.16 2.1
PLD 0.21 112.36 112.36 - 82.84 12.7
ICE 0.21 119.86 118.72 - 86.25 4