Stocks

Last Close YTD 2018 +
MSFT 135.2 33.1% 20.8%
ADBE 292.1 29.1% 29.1%
AAPL 202.9 28.7% -5.4%
AMAT 46.1 40.7% -34.9%
CSCO 47.7 11% 16.6%
CTSH 61.7 -2.8% -9.7%
CMCSA 42.9 25.9% -12.7%
COST 275.6 35.3% 10.6%
INTC 45.2 -3.7% 4.2%
NFLX 293.8 9.8% 39.4%
PYPL 109.1 29.8% 14.2%
PEP 132.9 20.3% -4.8%
QCOM 75.1 31.9% -7.6%
SBUX 95.2 47.8% 14.7%
WBA 49.8 -27.2% -3.7%
MMM 155.9 -18.2% -16.9%
ACN 195.8 38.8% -6.2%
MO 46.6 -5.6% -27.1%
AXP 118.4 24.8% -3%
T 35.3 25.8% -22.3%
BAC 26.9 9.1% -15%
BA 364.1 12.9% 11.5%
BMY 47.6 -7.6% -12.9%
CAT 114.3 -9.5% -17.6%
CI 154.7 -18.5% -6.5%
KO 53.9 13.9% 6.8%
DE 149.5 0.2% -2.9%
XOM 67.9 -0.4% -15.1%
FDX 153.1 -5.1% -34.7%
GE 8 5.5% -55.4%
GS 197.9 18.4% -33.5%
HD 218.3 27% -7.3%
IBM 133.9 17.8% -22.6%
JPM 106 9.4% -6.6%
MA 273.9 45.4% 25.3%
MCD 218.5 23.1% 5.8%
MDT 107.6 18.3% 14.6%
ORCL 52.9 17.5% -3%
PFE 34.9 -20.1% 24.8%
SPG 148.6 -11.6% 2.6%
UNH 232.1 -6.8% 14.5%
VZ 56.4 1.4% 11.3%
V 178 34.9% 16.5%
WMT 111.3 19.4% -3.4%
DIS 134.3 22.5% 3.6%
WFC 44.7 -3.1% -21.8%

Indexes

YTD
2018 +
U.S Tollbooth 27.8%2.1%
U.S S&P 500 13.6%-6.2%
U.S D. Jones 9.9%-5.6%
U.S NASDAQ 16.8%-3.9%
U.S Russell 8.3%-12.2%
Japan Nikkei 225 3.5%-12.1%
Germany DAX 10%-18.3%
India Sensex 1.9%5.9%
Uk FTSE 100 5.5%-12.5%
Hong kong H. Seng 1.3%-13.6%
Brazil Bovespa 11.1%15%
Mexico I.P.C -4.3%-15.6%
Switzerland SMI 15.6%-10.2%
Malasiya KLCI -4.8%-5.9%
Indonesia Jakarta 1%-2.5%
France CAC 40 12.6%-11%
Canada TSX 12%-11.6%
Australia ASX 200 15.5%-6.9%

ETF

YTD20182017 +
DIA 11%-3.7%28.1%
IJH 14.2%-11.2%16.3%
IJR 10.5%-8.5%13.1%
IVW 17.6%-0.2%27.2%
IWD 9.9%-8.4%13.4%
IWF 19.4%-1.7%30%
IWM 12.8%-11.1%14.6%
MDY 14.1%-11.3%15.9%
QQQ 18.2%-0.1%32.7%
SPY 17.4%-4.6%21.7%
USMV 20.4%1.3%18.4%
VB 13.1%-9.3%16.3%
VGT 29.2%2.5%37.1%
VIG 18.9%-2.1%22.2%
VNQ 22.5%-6%4.9%
VO 19.7%-9.2%19.3%
VOO 14.5%-4.5%21.8%
VTI 14.5%-5.2%21.2%
VTV 11.4%-5.5%16.4%
VUG 21.9%-3.3%27.7%
VYM 8.6%-5.9%16.4%
XLF 13%-13.1%22%
XLK 29.2%-1.7%34.3%
XLV 3%6.3%21.8%

Mutual Funds

YTD20182017 +
AGTHX 15.5%-3.2%26.1%
AIVSX 11.1%-6.6%19.8%
ALMAX 38.1%-4.1%38.2%
AMCPX 13.3%-2%22.1%
AMRMX 11.8%-2.1%17.7%
ANCFX 11.8%-6.7%23.4%
AWSHX 10.9%-3%20.2%
BEXFX 6.7%-18.7%40.3%
CMNWX 20.2%-4.1%20.6%
CPOAX 34.2%11.9%48.4%
DFCIX 36.2%0.1%35.1%
DFDMX 33.8%-0.2%31.2%
DFLVX 9.1%-11.7%19%
DFQTX 11.2%-9.6%18.9%
DFSTX 8.6%-13.2%11.6%
DODGX 2%-7.1%18.3%
EAALX 29.1%8.1%27.1%
FAGAX 23.2%14.9%34.7%
FBGRX 20.6%1%36.1%
FCNTX 19.5%-2.3%32.3%
FCSAX 15.2%-5.8%22.1%
FINSX 19.7%-4.4%28.4%
FKDNX 31.6%2.8%39.3%
FLPSX 7.8%-10.8%20.7%
HACAX 20%-1.3%36.7%
LREOX 21.5%-8.1%7.7%
MEIIX 17%-9.9%17.8%
OLGAX 28.3%0.2%38.8%
PARMX 22.9%-6.7%15.8%
POLRX 24.5%7.4%26.1%
PRFDX 12.5%-9.3%16.2%
PRGFX 20%-1%33.6%
PRSVX 15.1%-11.6%13.3%
REACX 25.7%-4.2%5.1%
SAGAX 30.8%10.6%33.9%
TRBCX 17.4%2%36.5%
TRLGX 17.4%4.4%37.8%
TRVLX 17.6%-9.4%18.9%
VEIRX 12.4%-5.7%18.5%
VHCAX 11.7%-3.7%29.2%
VWNAX 13.1%-8.6%16.9%
WMCVX 13.5%-9.6%19.5%
WPASX 27.3%1.3%22.7%