Indexes (%)
YTD
2021 +
U.S Tollbooth -2128.2
U.S S&P 500 -14.226.9
U.S D. Jones -10.118.8
U.S NASDAQ -23.421.4
U.S Russell 2000 -1813.6
Japan Nikkei 225 -6.54.6
Germany DAX -10.815.5
India Sensex -722
Uk FTSE 100 08.6
Hong kong H. Seng -11.8-13.1
Brazil Bovespa 3.8-12.3
Mexico I.P.C -3.420.9
Switzerland SMI -8.720.2
Malasiya KLCI 0-7.2
Indonesia Jakarta 3.210.1
France CAC 40 -10.228.9
Canada TSX -3.421.7
Australia ASX 200 -3.511.4
Stocks (%)
   Last Close YTD 2021 +
W $55.2 -70.9 -16.1
MSFT $265.8 -21 51.2
ADBE $409.7 -27.8 13.4
AMZN $2307.4 -30.8 2.4
AAPL $149.2 -16 33.8
AMAT $116.8 -25.7 82.3
CSCO $50.6 -20.2 43.1
CTSH $75.1 -15.3 9.5
CMCSA $42.8 -15.3 -3.5
COST $490.6 -13.6 50.7
FB $202.6 -39.8 23.1
INTC $44.4 -13.8 2.9
NFLX $188.6 -69 12.5
PYPL $77.8 -58.7 -19.5
PEP $174.3 0.8 16.6
QCOM $139.7 -23.6 20
SBUX $73.7 -37 9.8
TSLA $761.6 -28.4 50.7
TRIP $25.6 -6 -5.2
WBA $44.8 -14.4 33
MMM $152.3 -14.2 2.2
ACN $289 -30.3 58.7
MO $54.2 14.5 15.6
AXP $161.9 -1 35.3
T $20.6 -16.8 -14
BAC $36 -19.2 46.9
BA $124.1 -38.4 -6.3
BMY $76.9 23.4 1.3
CAT $213.1 3.1 13.6
CI $266.2 15.2 11.5
KO $65.8 11.6 8.3
DE $383.4 12.3 26.9
XOM $92.1 50.5 48.4
FDX $221.5 -14.4 -0.4
GE $76.4 -19.1 774.7
GS $313 -18.2 45.1
HD $301.3 -26.6 54.6
IBM $138.4 3.5 6.5
JPM $118.3 -25.3 24.6
MA $338.9 -5.7 0.9
MCD $241.6 -9.9 24.9
MDT $105.4 1.3 -10
ORCL $71.9 -17.6 34.9
PFE $51.3 -13.5 61.3
SPG $120.8 -24.4 87.3
UNH $492.5 -1.9 43.2
VZ $49 -5.7 -10.9
V $204 -5.9 -0.9
WMT $131.4 -9.2 1.1
DIS $105.2 -32.1 -14.5
WFC $43.4 -10 61
More Less
Mutual Funds (%)
  YTD2021 +
AGTHX    -24.810
AIVSX    -14.718.7
ALMAX    -39.2-15.5
AMCPX    -26.320.5
AMRMX    -6.320.1
ANCFX    -15.313.7
AWSHX    015.1
BEXFX    -24-6.2
CMNWX    -16.126.8
CPOAX    -54.8-6.8
DFCIX    -40.7-32
DFDMX    -29.912.3
DFLVX    -6.424.3
DFQTX    -14.328.5
DFSTX    -17.723
DODGX    -9.529.1
EAALX    -20.627.5
EGWAX    -40.9-18
FAGAX    -32.61.2
FBGRX    -29.920.9
FCNTX    -26.214.5
FCSAX    011.8
FINSX    -26.313.3
FKDNX    -34.911
FLPSX    -8.220
HACAX    -31.915.3
LREOX    -21.746.3
MEIIX    -11.222.6
OLGAX    -22.217.9
PARMX    -18.816.3
POLRX    -29.518.3
PRFDX    -1.316.1
PRGFX    -3219.9
PRRSX    -21.936
PRSVX    -16.925.5
REACX    -16.541.5
SAGAX    -52.7-10.1
SENAX    -41.9-12.6
TRBCX    -27.617.5
TRLGX    -30.120.1
TRVLX    -10.816.8
VEIRX    -3.217.6
VHCAX    -19.320.9
WFDAX    -38.7-31.9
WMCVX    -19.816
WPASX    -23.618.2
More Less
ETF (%)
YTD2021 +
DIA -101553.4
FVD -5.125.1
GDX -2.5-9.5
GLD -1-4.1
GOVT -10.3-1.1
GSLC -14.927.2
IEF -11.1-12.9
IEMG -14.8-2.8
IHI -17.720.8
IJH -12.224.7
IJR -12.626.6
INDA -9.421.3
IVW -22.131.8
IWD -6.325
IWF -22.927.4
IWM -17.914.5
MDY -12.324.2
NOBL -624.6
QQQ -2327.4
SPY -1428.7
USMV -9.920.8
VOO -14.128.8
XLF -12.634.8
XLK -20.334.7
XLP -0.417.2
XLV -6.826
More Less

Health Care
Price Size
HLVX HilleVax 17.00 11,770,000
BLCO Bausch + 18.00 35,000,000
TNON Tenon Me 5.00 3,200,000
BLTE Belite B 6.00 6,000,000
More +
Technology
Price Size
APLD Applied 5.00 8,000,000
HTCR Heartcor 5.00 3,000,000
AREN The Aren 8.25 3,260,000
SKYX Sky Tech 14.00 1,700,000
CRDO Credo Te 10.00 20,000,000
CISO Cerberus 5.00 2,000,000
More +
Finance
Price Size
MGLD The Mary 2.00 1,700,000
MDV Modiv In 25.00
SSIC Silver S 14.00 6,100,000
TPG TPG Inc. 29.50 33,900,000
NU Nu Holdi 9.00 289,200,000
BIOSU Bioplus 10.00 20,000,000
More +


Health Care
Ticker Industry YTD(%)
BLTE Biotechno 0
HLVX Biotechno 0
BLCO Biotechno 0
TNON Biotechno 0
Technology
Ticker Industry YTD(%)
TSG Computer- 0
QADB Computer- -100
GFNCP Diversifi -100
MNDY Computer- -66
HQCL Semicondu 0
Finance
Ticker Industry YTD(%)
RFL Real-Esta -63.7
AB Investmen -19
CASH Savings-I -33.5
FUNC Major-Ban 5.1
BXS Major-Ban -100
Consumer Services
Ticker Industry YTD(%)
GNS Books 0


Large-Cap
YTD(%)
SBLYX ClearBridg -27.9
SUWAX DWS Core E -13.7
TSGWX John Hanco 0
KLCIX Federated -30.3
LMESX ClearBridg -100
Mid-Cap
YTD(%)
SCECX Steward Sm -15.6
STRNX Sterling C -11.9
APSRX Fiera Capi -24.5
CMGIX BlackRock -35.2
TRMIX T. Rowe Pr -5.3
Small-Cap
YTD(%)
GMRAX Nationwide -20
SNWIX Snow Capit -12.2
LSSNX Loomis Say -26.6
QUAZX AB Small C -100
JORSX John Hanco -13.9
Multi-Cap
YTD(%)
GGORX Goldman Sa -32.1
ACBUX AllianzGI 0
OWSIX Old Westbu -100
AGRYX AB Growth -29.3
BIOPX Baron Oppo -39.1