• Intellicheck Inc

535 Broad Hollow Road
Melville, NY 11747
United States
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 8.63 ( --0.17 )
Trading Volume
28,244
Market Cap
$ 135M
52-Week High/Low
$6.23 - $15.01

Earnings

2020 2021
$ 0 $ -0.1
P/E Ratio
Trailing Forward
$ 287.67 -
2020 P/E Ratio
Trailing Forward
$ 287.67 -
2020 P/E Ratio
Trailing Forward
$ 287.67 $ -

Gain

30-day
IDN 0.584%
S&P 500 -0.75%
90-day
2.25%
3.93%

180-day

1.05%
12.03%

52-Week

38.52%
34.88%

Dividend

Dividend
$0
Dividend Yield
0%
Outstanding
15,638,800
50 Day Avg Volume
1345124

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Mar 16, 2021
Ex-Dividend Date
-
Current Year Beta
1.64

Ratio

Debt to Equity
0
Return on Equity
-30.68
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 -26.6% -54.6% 65% -29.7% -5.1% 45.5% -47.1% 84% -40% 91% -
Q2 -0.1% 122.7% 51.9% 30.7% 49% -13.8% -11.5% -20.7% -28.6% 1.2% -
Q3 3.1% -10.6% -11.4% 18.4% -26% 24.6% -34.8% -32.7% 79.6% 0.6% -
Q4 - 69% 49.5% -13.7% -16.1% 59.9% 22.2% -24.9% -15.6% -58.9% -

Returns +
M

J F M A M J J A S O N D
2021 3.4% 3.1% -31.1% 18.9% -24.7% 11.6% 7.5% -2% -0.2% - - -
2020 18.2% -11% -56.8% 81.1% - 23% -3.1% -13.9% 7.1% 7.3% 35.6% 16.2%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    -24%53%249%-16%-7%150%-63%-26%-23%-27%-35%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 -0.06 - -0.08 -0.07 0.09 0.22 0.14 -0.21 -0.24 0.00
Q2 -0.04 -0.05 -0.06 -0.07 0.10 0.19 0.12 -0.22 -0.24 0.00
Q3 - - -0.04 -0.07 0.08 0.07 0.13 0.07 0.00 -0.08
Q4 - 0.08 0.02 -0.05 0.07 0.10 0.16 -1.23 -0.22 -0.56
A -0.1

Dividend +

Q1
Q2
Q3
Q4
A

Chart +