Company
International Business Machines Corporation
1 New Orchard Road
Armonk,
NY 10504
United States
Ratios
Stock Price Chart
Annual Returns
Financial Statements
52-Week High/Low
Annual Earnings
Earnings Calendar
Dividend History
Recently Viewed
| Symbol | Price |
|---|
International Business Machines Corporation ( IBM)
Company > Technology > Computer Manufacturing
LAST CLOSE
$ 145.73 (+ 0.1)
TRADING VOLUME
411,572
MARKET CAP
$ 132.3B
52-WEEK HIGH/LOW
$ 106.65 - $146.43
PREVIOUS ESTIMATE
2020 2021
$ 0 | -
P/E RATIO P/E RATIO
Trailing Forward
0 | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
P/E RATIO P/E RATIO
Trailing Forward
- | -
IBM
S&P 500
30-DAY CHANGE
8.53%
1.95%
90-DAY CHANGE
19.57%
6.96%
180-DAY CHANGE
27.69%
18.46%
52-WEEK CHANGE
18.23%
44.29%
DIVIDEND
1.62
DIVIDEND YIELD
1.11%
OUTSTANDING
908,793,777
50-DAY AVG VOLUME
4762722.58
FISCAL YEAR END
Dec 31
Last Earning Date
Apr 18, 2021
EX-DIVIDEND DATE
Nov 07, 2019
EX-DIVIDEND DATE
Nov 07, 2019
Ratios
BOOK VALUE $18.48
DEBT TO EQUITY 2.1
RETURN ON EQUITY 51.56%
Stock Price Chart +
Quarterly Returns +
| Year | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | - | -16.6 | 24.1 | 1 | 5.7 | 11.2 | 0.7 | 3.2 | 11.8 | 13.9 | - |
| Q2 | - | 8.9 | -3.1 | -5.9 | -10.8 | 1.2 | 2.1 | -5.3 | -9.6 | -6.2 | - |
| Q3 | - | 0.4 | 3.5 | 9.3 | -4.7 | 5.6 | -10.1 | 5.3 | -2.7 | 6.4 | - |
| Q4 | - | 3.6 | -8.2 | -24.8 | 5.7 | 5.4 | -4.2 | -14.9 | 1.8 | -8.6 | - |
Monthly Returns +
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | - | - | - | - | - | - | - | - | - | - | - | - |
| 2020 | 7.25 | -10.13 | -13.46 | 13.19 | -0.53 | -3.31 | 0.48 | 1.61 | -1.69 | -8.44 | 11.22 | 1.71 |
Annual Returns +
| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|
| Returns | -21% | 43% | -35% | 20% | 7% | -16% | 20% | 13% | -21% | 59% |
| Year | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Returns | 14% | 27% | 6% | -0% | -12% | -11% | 25% | -4% | -23% | 17% | -6% | 16% |
Financial Statements
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Revenue | 73620 | 77147 | 79591 |
| Cost Of Goods Sold | 38045 | 40658 | 42655 |
| Gross Profit | 35575 | 36489 | 36936 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Cash On Hand | 14275 | 9009 | 12222 |
| Notes And Loans Receivable | 22388 | 21721 | 19006 |
| Inventory | 1839 | 1619 | 1682 |
Cash Flow Statement
| Millions of US $ except per share data | 2020-12-31 | 2019-12-31 | 2018-12-31 |
|---|---|---|---|
| Net Income/Loss | 5590 | 9431 | 8728 |
| Total Depreciation And Amortization - Cash Flow | 6695 | 6059 | 4480 |
| Other Non-Cash Items | 5911 | -1944 | 1486 |
Income Statement
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Revenue | 20367 | 17560 | 18123 |
| Cost Of Goods Sold | 9844 | 9130 | 9424 |
| Gross Profit | 10523 | 8430 | 8699 |
| Research And Development Expenses | 1611 | 1515 | 1582 |
| SG&A Expenses | 7232 | 4647 | 5248 |
| Other Operating Income Or Expenses | - | - | - |
| Operating Expenses | 18687 | 15292 | 16254 |
| Operating Income | 1680 | 2268 | 1869 |
| Total Non-Operating Income/Expense | -391 | -442 | -299 |
| Pre-Tax Income | 1289 | 1827 | 1571 |
| Income Taxes | 25 | 128 | 209 |
| Income After Taxes | 1264 | 1699 | 1362 |
| Other Income | - | - | - |
| Income From Continuous Operations | 1264 | 1698 | 1362 |
| Income From Discontinued Operations | 92 | -1 | -1 |
| Net Income | 1356 | 1698 | 1361 |
| EBITDA | - | 3951 | 3548 |
| EBIT | 1680 | 2268 | 1869 |
| Basic Shares Outstanding | 892.6 | 891.4 | 889.4 |
| Shares Outstanding | 899 | 897.3 | 894.9 |
| Basic EPS | 1.52 | 1.9 | 1.53 |
| EPS - Earnings Per Share | 1.51 | 1.89 | 1.52 |
Balance Sheet
| Millions of US $ except per share data | 2020-12-31 | 2020-09-30 | 2020-06-30 |
|---|---|---|---|
| Cash On Hand | 14275 | 15753 | 14251 |
| Notes And Loans Receivable | 12330 | 15543 | 20287 |
| Inventory | 1839 | 1949 | 1869 |
| Other Current Assets | - | - | - |
| Total Current Assets | 39165 | 39845 | 39953 |
| Property, Plant, And Equipment | 10040 | 9958 | 9709 |
| Long-Term Investments | 2282 | 1944 | 1921 |
| Goodwill And Intangible Assets | 73413 | 72317 | 72103 |
| Other Long-Term Assets | - | - | - |
| Total Long-Term Assets | 116807 | 114283 | 114246 |
| Total Assets | 155971 | 154128 | 154200 |
| Total Current Liabilities | 39869 | 37993 | 38442 |
| Long Term Debt | 54355 | 55129 | 55449 |
| Other Non-Current Liabilities | 14897 | 15484 | 15666 |
| Total Long Term Liabilities | 95375 | 94800 | 95069 |
| Total Liabilities | 135244 | 132794 | 133512 |
| Common Stock Net | 56556 | 56366 | 56135 |
| Retained Earnings (Accumulated Deficit) | 162717 | 162806 | 162559 |
| Comprehensive Income | -29337 | -28584 | -28757 |
| Other Share Holders Equity | - | - | - |
| Share Holder Equity | 20727 | 21334 | 20688 |
| Total Liabilities And Share Holders Equity | 155971 | 154128 | 154200 |
| Receivables | 7846 | 7022 | 7480 |
| Pre-Paid Expenses | 2206 | 2188 | 2260 |
52-Week High/Low
Annual Earnings
| Year | Sep | Dec | Mar | Jun | Annual |
|---|---|---|---|---|---|
| 2005 | 0.84 | 1.12 | 0.94 | 1.97 | 4.87 |
| 2006 | 1.08 | 1.30 | 1.45 | 2.28 | 6.11 |
| 2007 | 1.21 | 1.55 | 1.68 | 2.71 | 7.15 |
| 2008 | 1.64 | 1.97 | 2.04 | 3.24 | 8.89 |
| 2009 | 1.70 | 2.32 | 2.40 | 3.59 | 10.01 |
| 2010 | 1.97 | 2.61 | 2.82 | 4.12 | 11.52 |
| 2011 | 2.31 | 3.00 | 3.19 | 4.56 | 13.06 |
| 2012 | 2.61 | 3.34 | 3.33 | 5.09 | 14.37 |
| 2013 | 2.70 | 2.91 | 3.68 | 5.65 | 14.94 |
| 2014 | 2.29 | 4.12 | 0.02 | 5.47 | 11.9 |
| 2015 | 2.91 | 3.84 | 3.34 | 4.84 | 14.93 |
| 2016 | 2.35 | 2.95 | 3.29 | 5.01 | 13.6 |
| 2017 | 2.38 | 2.97 | 3.30 | 5.18 | 13.83 |
| 2018 | 2.45 | 3.08 | 3.42 | 4.87 | 13.82 |
| 2019 | 2.25 | 3.17 | 2.68 | 4.71 | 12.81 |
| 2020 | 1.84 | 2.18 | - | - | - |
Earnings Calendar
|
Quarter | Rep. Date 2020 | Apr 20 | Jul 20 |
Quarter | Rep. Date 2019 Mar | Apr 16 Jun | Jul 17 Sep | Oct 16 Dec | Jan 21 |
Quarter | Rep. Date 2018 Mar | Apr 17 Jun | Jul 18 Sep | Oct 16 Dec | Jan 22 |
Quarter | Rep. Date 2017 Mar | Apr 18 Jun | Jul 18 Sep | Oct 17 Dec | Jan 18 |
Quarter | Rep. Date 2016 Mar | Apr 18 Jun | Jul 18 Sep | Oct 17 Dec | Jan 19 |
Dividend History
| Year | Mar | Jun | Sep | Dec | Annual | |
|---|---|---|---|---|---|---|
| 2019 | 1.57 | 1.62 | 1.62 | 1.62 | 6.43 | |
| 2018 | 1.5 | 1.57 | 1.57 | 1.57 | 6.21 | |
| 2017 | 1.4 | 1.5 | 1.5 | 1.5 | 5.9 | |
| 2016 | 1.3 | 1.4 | 1.4 | 1.4 | 1.4 | 6.9 |
Ex - Dividend Data & Date
| Year | Mar | Jun | Sep | Dec | Annual | |
|---|---|---|---|---|---|---|
| 2019 | Feb 07 | 1.57 | May 09 | 1.62 | Aug 08 | 1.62 | Nov 07 | 1.62 | 6.43 | |
| 2018 | Feb 08 | 1.5 | May 09 | 1.57 | Aug 09 | 1.57 | Nov 08 | 1.57 | 6.21 | |
| 2017 | Feb 08 | 1.4 | May 08 | 1.5 | Aug 08 | 1.5 | Nov 09 | 1.5 | 5.9 | |
| 2016 | Feb 08 | 1.3 | May 06 | 1.4 | May 09 | 1.4 | Aug 08 | 1.4 | Nov 08 | 1.4 | 6.9 |
