• First Merchants Corporation

200 East Jackson Street
Muncie, IN 47305
United States
Website

  • Recently Viewed
  • Symbol Price

First Merchants Corporation (FRME)

Price

Last Close
$ 43.07 ( --0.07 )
Trading Volume
94,000
Market Cap
$ 2.1B
52-Week High/Low
$25.25 - $50.02

Earnings

2020 2021
$ 2.74 $ 1.03
P/E Ratio
Trailing Forward
$ 15.72 -
2020 P/E Ratio
Trailing Forward
$ 15.72 -
2020 P/E Ratio
Trailing Forward
$ 15.72 $ -

Gain

30-day
FRME 6.94%
S&P 500 2.16%
90-day
7.41%
3.02%

180-day

-8.69%
8.49%

52-Week

58.81%
31.15%

Dividend

Dividend
$1.04
Dividend Yield
2.78%
Outstanding
49,697,400
50 Day Avg Volume
1055795

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Oct 26, 2021
Ex-Dividend Date
Jun 03, 2021
Current Year Beta
1.06

Ratio

Debt to Equity
0.32
Return on Equity
11.3
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 24.3% -36.2% 7.5% -0.4% 4.8% -6.8% 3.8% -4.6% 4.5% 45.7% -
Q2 -10.4% 4.1% -0.9% 13% 2.6% 6.3% 5.4% -1.9% 12.9% 2.7% -
Q3 0.4% -16% 0.2% -3.5% 7.5% 7.9% 6.6% -4.1% 0.6% 20.1% -
Q4 3.1% 61.6% 9.3% -22.3% -3.4% 41.4% -2.7% 13% 31.4% -1% -

Returns +
M

J F M A M J J A S O N D
2021 0.7% 11.6% 10.6% -0.6% 0.3% -10.1% -2.3% 1% 1.7% 3.4% - -
2020 -2.9% -13.3% -24.3% 6.9% -0.9% -1.8% -11.4% 4.7% -9.5% 12.5% 31.5% 9.2%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    15%-10%21%-17%14%51%14%2%55%77%-4%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.91 0.62 0.78 0.74 0.56 0.43 0.43 0.38 0.38 0.46
Q2 1.03 0.62 0.83 0.8 0.57 0.49 0.47 0.41 0.34 0.28
Q3 - 0.67 0.71 0.83 0.61 0.51 0.45 0.45 0.35 0.35
Q4 - 0.83 0.87 0.85 0.61 0.55 0.37 0.41 0.34 0.32
A 1.9

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.26 0.26 0.22 0.18 0.15 0.11
Q2 0.29 0.26 0.26 0.22 0.18 0.14
Q3 - 0.26 0.26 0.22 0.18 0.14
Q4 - 0.26 0.26 0.22 0.18 0.15
A 0.55 1.04 1 0.84 0.69 0.54

Chart +