• First Merchants Corporation

200 East Jackson Street
Muncie, IN 47305
United States

Website.




  • Company News

First merchants corporation

Major-Banks

FRME


Price

  • Last Close
  • $ 43.88 0 % +0.28
    Aug 16, 2022
  • Trading Volume
  • 38,023
  • 52-Week High/Low
  • $45.78 - $34.55

  • Market Cap Full
  • $ 1.8B
  • YTD
  • 5%
2022 2021 2020 2019 2018 2017 2016 2015 2014 2013
Q1 -0.7% 13% -5% 7.5% -0.4% 4.8% -6.8% 3.8% -4.6% 4.5%
Q2 -14.4% 7% 4% -0.9% 13% 2.6% 6.3% 5.4% -1.9% 12.9%
Q3 20.7% 21% 8% 0.2% -3.5% 7.5% 7.9% 6.6% -4.1% 0.6%
Q4 - -0% 61.6% 9.3% -22.3% -3.4% 41.4% -2.7% 13% 31.4%
J F M A M J J A S O N D
2022 1.3% 3.1% -4.9% -5.8% 5% -13.5% 16.6% 5.7% - - - -
2021 0.7% 11.6% 10.6% -0.6% 0.3% -10.1% -2.3% 1% 1.7% -0.6% -4.1% 5%
    2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
    5%12%-10%21%-17%14%51%14%2%55%77%

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.91 0.62 0.78 0.74 0.56 0.43 0.43 0.38 0.38 0.46
Q2 1.03 0.62 0.83 0.8 0.57 0.49 0.47 0.41 0.34 0.28
Q3 0.98 0.67 0.71 0.83 0.61 0.51 0.45 0.45 0.35 0.35
Q4 - 0.83 0.87 0.85 0.61 0.55 0.37 0.41 0.34 0.32
A 1.9

Annual Returns

52 Week
High/Low

Quarterly Earnings

Annual
Earnings

Trading Volume

2022 2021 2020 2019 2018 2017
Q1 0.29 0.26 0.26 0.22 0.18 0.15
Q2 0.32 0.29 0.26 0.26 0.22 0.18
Q3 - 0.29 0.26 0.11 0.22 0.18
Q4 - 0.29 0.26 0.26 0.22 0.18
A 0.61 1.13 1.04 0.85 0.84 0.69