• FIRST REPUBLIC BANK

111 Pine Street
San Francisco, CA 94111
United States
Website

  • Recently Viewed
  • Symbol Price

FIRST REPUBLIC BANK (FRC)

Price

Last Close
$ 218.14 ( +3.99 )
Trading Volume
395,944
Market Cap
$ 36.5B
52-Week High/Low
$123.27 - $218.14

Earnings

2020 2021
$ 1.6 $ 1.79
P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 $ -

Gain

30-day
FRC 13.244%
S&P 500 2.16%
90-day
10.77%
3.02%

180-day

22.25%
8.49%

52-Week

67%
31.15%

Dividend

Dividend
$0
Dividend Yield
0%
Outstanding
167,392,992
50 Day Avg Volume
7514962

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Oct 13, 2021
Ex-Dividend Date
-
Current Year Beta
0.94

Ratio

Debt to Equity
1.2
Return on Equity
9.17
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 14.4% -29.7% 15.6% 7.1% 2% 1.1% 9.8% 3.4% 17.8% 7.6% -
Q2 12.3% 28.8% -5.8% 6.9% 6.9% 5.3% 10.7% 2.1% 2% 1.5% -
Q3 4.3% 2.9% -2.2% -2% 4.5% 10.4% -0.2% -9.9% 20.6% 3.2% -
Q4 11.7% 33.7% 20.7% -8.1% -17.4% 19.7% 5.5% 5.9% 12.5% -1.1% -

Returns +
M

J F M A M J J A S O N D
2021 -0.2% 13.2% 1.2% 10.2% 4.2% -2.2% 4.2% 2% -1.8% 11.7% - -
2020 -4.9% -8.5% -19.2% 26.8% 3.7% -2% 6.1% 0.4% -3.4% 15.7% 2.7% 12.6%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    50%25%35%1%-5%41%28%1%61%8%5%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 1.79 1.2 1.26 1.13 1.01 0.88 0.71 0.73 0.85 0.67
Q2 1.95 1.4 1.24 1.2 1.06 0.89 0.80 0.76 0.76 0.60
Q3 - 1.61 1.31 1.19 1.14 1 0.82 0.86 0.74 0.72
Q4 - 1.6 1.39 1.29 1.10 1.03 0.82 0.72 0.75 0.76
A 3.7

Dividend +

Q1
Q2
Q3
Q4
A

Chart +