ETF
May 16, 2022

Fund Last Close ($) Daily Change %
SPDR Dow Jones Industrial Average ETF Trust
7.99
+0.38
4.99
First Trust Value Line Dividend Index Fund
10.17
+0.28
2.83
VanEck Gold Miners ETF
5.34
+0.22
4.3
SPDR Gold Shares
46.84
+1.42
3.13
iShares U.S. Treasury Bond ETF
8.25
+0
0
iShares 7-10 Year Treasury Bond ETF
1.36
-0.01
-0.73
iShares Core MSCI Emerging Markets ETF
5.08
+0.07
1.4
iShares Core S&P Mid-Cap ETF
6.24
-0
-0.08
iShares Core S&P Small-Cap ETF
17.55
+0.15
0.83
iShares MSCI India ETF
22.97
+0.22
0.97
iShares S&P 500 Growth ETF
41.06
+0
0
iShares Russell 1000 Value ETF
1.09
-0.04
-3.54
iShares Russell 1000 Growth ETF
2.53
+0.11
4.55
iShares Russell 2000 ETF
82.61
-1.13
-1.35
SPDR S&P MidCap 400 ETF Trust
23.4
+1.99
9.29
ProShares S&P 500 Dividend Aristocrats ETF
33.99
+0
0
SPDR S&P 500 ETF Trust
26.06
-0.94
-3.48
iShares MSCI USA Min Vol Factor ETF
1.91
-0.28
-12.79
Vanguard S&P 500 ETF
110.49
+4.05
3.8
Financial Select Sector SPDR Fund
1.65
-0.22
-11.76
Health Care Select Sector SPDR Fund
217.83
+0.18
0.08