• Eastman Chemical Company

200 South Wilcox Drive
Kingsport, TN 37662
United States
Website

  • Recently Viewed
  • Symbol Price

Eastman Chemical Company (EMN)

Price

Last Close
$ 107.24 ( --0.19 )
Trading Volume
791,878
Market Cap
$ 15B
52-Week High/Low
$79.96 - $130.03

Earnings

2020 2021
$ 0.23 $ 0.92
P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 $ -

Gain

30-day
EMN 4.214%
S&P 500 4.06%
90-day
-2.19%
3.87%

180-day

-3.02%
8.42%

52-Week

23.8%
31.69%

Dividend

Dividend
$2.67
Dividend Yield
2.66%
Outstanding
140,042,105
50 Day Avg Volume
10474957

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Jan 28, 2021
Ex-Dividend Date
Jun 14, 2021
Current Year Beta
0.72

Ratio

Debt to Equity
1.01
Return on Equity
18.37
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 9.8% -40.9% 3.8% 14.6% 8.2% 7.7% -8.2% 7.3% 3.1% 33% -
Q2 6% 49.5% -1.7% -2.2% 4.6% -5.4% 18.7% 1.7% 1.7% -4.1% -
Q3 -12.7% 12.2% -6.7% -3.2% 8.4% 0.4% -20.5% -7% 9.6% 15.2% -
Q4 5.2% 28.4% 7.5% -23.9% 2.5% 11.9% 5% -5.7% 4.1% 19.6% -

Returns +
M

J F M A M J J A S O N D
2021 -2% 11.1% 0.8% 4.8% 8.7% -6.9% -3.5% 0.4% -9.9% 5.2% - -
2020 -10.3% -13.1% -24.3% 29.9% 12.5% 2.3% 7.2% -1.5% 6.3% 2.4% 23.9% 1.3%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    7%27%8%-19%26%14%-9%-4%21%78%-5%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 1.99 1.89 1.49 2 1.83 1.71 1.84 1.52 1.57 1.12
Q2 -1.07 0.2 1.85 2.39 1.98 1.68 2.01 1.93 1.69 1.27
Q3 - 1.18 1.93 2.89 2.19 1.86 1.84 1.39 1.97 0.99
Q4 - 0.23 0.19 0.28 1.62 1.51 1.59 0.13 2.21 -0.45
A 0.9

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.69 0.66 0.62 0.56 0.51 0.46
Q2 0.69 0.66 0.62 0.56 0.51 0.46
Q3 - 0.66 0.62 0.56 0.51 0.46
Q4 - 0.69 0.66 0.62 0.56 0.51
A 1.38 2.67 2.52 2.3 2.09 1.89

Chart +