• Eastern Company The

112 Bridge Street
Naugatuck, CT 06770
United States
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 24.97 ( +0.57 )
Trading Volume
15,400
Market Cap
$ 152M
52-Week High/Low
$21.21 - $33.59

Earnings

2020 2021
$ 0.46 $ 0.22
P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 -
2020 P/E Ratio
Trailing Forward
$ 0 $ -

Gain

30-day
EML 04%
S&P 500 -3.72%
90-day
-6.83%
0.06%

180-day

-24.95%
7.18%

52-Week

15.04%
22.26%

Dividend

Dividend
$0.44
Dividend Yield
1.78%
Outstanding
6,231,410
50 Day Avg Volume
7628

Calendar

Fiscal Year End
Dec 29
Last Earning Date
Aug 12, 2021
Ex-Dividend Date
May 11, 2021
Current Year Beta
0.48

Ratio

Debt to Equity
0.27
Return on Equity
14.97
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 8% -37.4% 13.8% 9.4% 3.2% -12.1% 18.2% 2.7% 11.5% 0.5% -
Q2 13.4% -8.4% -4.4% -0.9% 40.7% 1.7% -7.1% -4.2% -7.3% -19.6% -
Q3 -17.1% 9.2% -9.5% -3.5% -4.1% 21.4% -13.6% 4.3% 0.1% -1.8% -
Q4 -0.8% 26.8% 25.5% -14% -11.9% 5% 18.3% 7.7% -0.9% -13.9% -

Returns +
M

J F M A M J J A S O N D
2021 -5.5% 9% 4.9% 5.7% 13.8% -5.7% -3.7% -6.9% -7.5% -4.9% 4.9% -2.8%
2020 -7.4% -10.9% -24.1% -7.7% 3.9% -4.5% -8.7% 36.1% -12.1% 4.9% 8% 12%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    1%-20%29%-6%27%14%12%10%3%-18%14%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 0.93 0.46 0.25 0.49 0.24 0.10 0.14 0.24 0.16 0.33
Q2 -0.71 -0.3 0.4 0.52 0.48 0.33 0.09 0.27 0.35 0.42
Q3 - 0.48 0.67 0.6 0.36 0.38 0.41 0.39 0.29 0.36
Q4 - 0.22 0.8 0.7 0.38 0.42 0.28 0.33 0.31 0.27
A 0.2

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.11 0.11 0.11 0.11 0.11 0.11
Q2 0.11 0.11 0.11 0.11 0.11 0.11
Q3 - 0.11 0.11 0.11 0.11 0.11
Q4 - 0.11 0.11 0.11 0.11 0.11
A 0.22 0.44 0.44 0.44 0.44 0.44

Chart +