• Consolidated Edison Inc

4 Irving Place
New York, NY 10003
United States
Website

  • Recently Viewed
  • Symbol Price

Consolidated Edison Inc (ED)

Price

Last Close
$ 76.19 ( +0.31 )
Trading Volume
450,767
Market Cap
$ 23.7B
52-Week High/Low
$65.65 - $83.05

Earnings

2020 2021
$ 3.28 $ 1.7
P/E Ratio
Trailing Forward
$ 23.2 -
2020 P/E Ratio
Trailing Forward
$ 23.2 -
2020 P/E Ratio
Trailing Forward
$ 23.2 $ -

Gain

30-day
ED 4.234%
S&P 500 5.11%
90-day
2.01%
4.09%

180-day

-0.81%
9.52%

52-Week

-8.04%
38.92%

Dividend

Dividend
$3.06
Dividend Yield
4.23%
Outstanding
311,418,948
50 Day Avg Volume
11506165

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Nov 04, 2021
Ex-Dividend Date
May 18, 2021
Current Year Beta
0.08

Ratio

Debt to Equity
1.04
Return on Equity
8.21
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 2.9% -13.3% 10.9% -7.4% 6.4% 20.3% -6.7% -1.8% 11.1% -4.9% -
Q2 -3.6% -7.8% 3.8% 2.1% 5% 6% -4.1% 8.8% -3% 7.3% -
Q3 1.8% 8.2% 8.4% -1.9% 0.7% -5.6% 16.6% -0.8% -3.1% -3.6% -
Q4 4.3% -7.1% -4.8% 1.8% 5.6% -1.2% -2.8% 17.7% 1.3% -5.6% -

Returns +
M

J F M A M J J A S O N D
2021 -2.1% -7.3% 13.3% 4.1% -0.2% -7.2% 2.9% 2.3% -3.3% 4.4% - -
2020 4.8% -15% -2.7% 1% -4.8% -4.2% 6.8% -7.2% 9.1% 0.9% -2.9% -5.2%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    5%-20%18%-7%19%19%1%25%4%-7%31%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 1.22 1.12 1.31 1.37 1.27 1.18 1.25 1.23 0.65 0.94
Q2 0.48 0.57 0.46 0.6 0.58 0.77 0.77 0.72 0.59 0.73
Q3 - 1.47 1.42 1.39 1.47 1.50 1.44 1.48 1.58 1.49
Q4 - 0.12 0.89 1.06 0.80 0.69 0.61 0.28 0.79 0.70
A 1.7

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.775 0.765 0.74 0.715 0.69 0.67
Q2 0.775 0.765 0.74 0.715 0.69 0.67
Q3 - 0.765 0.74 0.715 0.69 0.67
Q4 - 0.765 0.74 0.715 0.69 0.67
A 1.55 3.06 2.96 2.86 2.76 2.68

Chart +