Dodge & Cox Stock Fund
Monthly Returns (%)| Years | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1980 | 0 | -4.34 | -8.6 | 3.62 | 4.48 | 4.12 | 9.21 | -0.55 | 4.29 | 2.22 | 8.8 | -0.83 | 0 |
| 1981 | -4.3 | -5.28 | 5.24 | -1.13 | 0.71 | -1.1 | -0.67 | -4.66 | -4.43 | 3.77 | 4.52 | -1.66 | -9.3 |
| 1982 | -1.28 | -6.86 | 2.43 | 4.25 | -5.08 | -0.73 | -2.39 | 11.67 | 1.22 | 11.88 | 3.23 | 1.88 | 20.1 |
| 1983 | 3.64 | -1.17 | 4.39 | 7.48 | -0.75 | 4.54 | -2.85 | 1.74 | 3.81 | -2.2 | 1.39 | 1.08 | 22.7 |
| 1984 | -0.8 | -11.43 | 4.61 | 0.92 | -7.03 | 2.22 | -3.76 | 10.57 | 0.5 | 0.21 | -0.38 | 3.65 | -2.5 |
| 1985 | 6.38 | -3.38 | 1.21 | 0.48 | 4.7 | 2.54 | 1.97 | -1.6 | -1.51 | 4.93 | 6.15 | 6.07 | 31 |
| 1986 | 1.3 | -1.95 | 15.73 | -1.39 | 2.91 | 1.32 | -6.18 | 7.33 | -6.58 | 5.58 | -1.2 | 3.38 | 19.9 |
| 1987 | 13.8 | 2.94 | 2.61 | 0.16 | 0.87 | 5.72 | 4.95 | 3.18 | 0.67 | -19.86 | -12.29 | 14.18 | 12.3 |
| 1988 | 4.13 | 4.84 | -3.69 | 1.05 | 0.92 | 5.63 | -1.74 | -3.43 | 2.99 | 2.13 | -1.07 | 1.78 | 13.8 |
| 1989 | 7.54 | -3.03 | 1.33 | 4.25 | 3.5 | -1.1 | 8.42 | 3.01 | -1.77 | -2.09 | 1.82 | 2.84 | 26.9 |
| 1990 | -5.36 | 1.86 | 2 | -2.98 | 9.23 | -1.44 | -1.23 | -9.87 | -5.71 | -2.01 | 8.52 | 3.52 | -5.1 |
| 1991 | 5.65 | 6.64 | 0.38 | 0.73 | 6.09 | -6.51 | 3.66 | 1.85 | -1.46 | 1.08 | -6.34 | 9.18 | 21.5 |
| 1992 | 0.36 | 3.22 | -2.38 | 2.99 | 0.93 | -2.25 | 3.1 | -3.84 | 2.53 | 0.69 | 4.04 | 1.29 | 10.8 |
| 1993 | 1.82 | 3.41 | 2.39 | 1.15 | 3.02 | 0.61 | 0 | 4.16 | -0.73 | 0.76 | -1.08 | 1.6 | 18.3 |
| 1994 | 5.69 | -2.24 | -3.85 | 1.36 | 1.85 | -2.48 | 3.68 | 4.7 | -2.88 | 2.4 | -3.82 | 1.29 | 5.2 |
| 1995 | 1.84 | 4.33 | 3.24 | 2.98 | 4.29 | 1.07 | 4.01 | 1.49 | 2.3 | -3.05 | 5.16 | 1.76 | 33.4 |
| 1996 | 2.43 | 1.47 | 2.27 | 3.31 | 1.24 | -1.27 | -4.19 | 3.57 | 3.12 | 1.61 | 8.63 | -1.36 | 22.3 |
| 1997 | 3.66 | 0.74 | -1.9 | 3.83 | 6.6 | 4.28 | 8.06 | -2.55 | 4.68 | -3.98 | 1.55 | 1.1 | 28.5 |
| 1998 | -0.53 | 5.28 | 4.77 | 1.48 | -2.67 | 0.18 | -5.19 | -13.58 | 4.61 | 7.78 | 5.06 | 0.11 | 5.5 |
| 1999 | -0.03 | -1.09 | 5.76 | 11.71 | -0.12 | 4.55 | -2.78 | -1.42 | -4.41 | 1.39 | 1.45 | 4.7 | 20.3 |
| 2000 | -4.96 | -5.05 | 11.15 | 2.45 | 2.13 | -6.49 | 1.72 | 4.84 | -0.43 | 3.16 | -0.3 | 8.81 | 16.6 |
| 2001 | 2.09 | 0.23 | -1.36 | 6.2 | 3.05 | -1.95 | 0.83 | -1.88 | -9.27 | 1.09 | 8.16 | 2.83 | 9.3 |
| 2002 | -0.19 | 0.81 | 4.25 | -3.15 | 1.36 | -4.66 | -8.91 | 2.34 | -9.71 | 3.59 | 7.89 | -3.32 | -10.7 |
| 2003 | -2.95 | -2.35 | -0.06 | 7.07 | 7.92 | 0.91 | 3.68 | 2.55 | -1.03 | 5.6 | 1.7 | 6.06 | 32.4 |
| 2004 | 3.96 | 1.95 | -0.96 | -2.2 | 0.75 | 2.57 | -3 | -0.1 | 2.94 | 2.34 | 5.89 | 3.94 | 19.2 |
| 2005 | -2.27 | 3 | -0.55 | -2.59 | 2.58 | 0.64 | 3.61 | 0.75 | 1.02 | -1.77 | 3.1 | 1.72 | 9.4 |
| 2006 | 3.99 | -0.39 | 1.66 | 2.52 | -1.72 | 0.05 | 0.63 | 1.24 | 2.88 | 2.93 | 1.25 | 2.21 | 18.5 |
| 2007 | 2.01 | -1.61 | 1.35 | 3.4 | 3.53 | -1.53 | -3.6 | -0.42 | 2.18 | 0.4 | -2.8 | -2.44 | 0.1 |
| 2008 | -5.45 | -3.79 | -3.22 | 6.23 | 0.97 | -10.95 | 0.95 | 0.68 | -13.52 | -18.21 | -9.05 | 3.04 | -43.3 |
| 2009 | -9.8 | -13.28 | 8.87 | 14.55 | 7.49 | -0.02 | 9.39 | 4.33 | 5.05 | -2.87 | 5.11 | 2.34 | 31.3 |
| 2010 | -1.95 | 1.99 | 6.65 | 1.22 | -9.36 | -5.9 | 7.19 | -5.97 | 9.99 | 4.23 | -1.11 | 7.86 | 13.5 |
| 2011 | 3.07 | 3.66 | -0.83 | 3.8 | -0.99 | -2.38 | -3.84 | -7.11 | -9.12 | 11.38 | -1.28 | 1.12 | -4.1 |
| 2012 | 5.7 | 4.5 | 2.57 | -1.21 | -7.03 | 5.55 | 1.92 | 2.9 | 3.01 | -0.61 | 0.75 | 2.71 | 22 |
| 2013 | 6.15 | 0.73 | 4.51 | 1.93 | 3.14 | 0.07 | 5.4 | -2.79 | 4.36 | 4.34 | 4.3 | 2.75 | 40.6 |
| 2014 | -3.29 | 4.51 | 1.33 | -0.52 | 2.04 | 2.93 | -0.92 | 3.07 | -1.18 | -0.14 | 2.49 | -0.11 | 10.4 |
| 2015 | -5.46 | 6.3 | -1.68 | 2.69 | 1.34 | -1.45 | 1.13 | -6.95 | -4.19 | 7.92 | -0.49 | -2.62 | -4.5 |
| 2016 | -6.86 | -0.69 | 7.01 | 2.12 | 2.29 | -2.65 | 5.35 | 2.05 | 1.19 | -0.26 | 9.62 | 1.28 | 21.3 |
| 2017 | 2.28 | 3 | -0.34 | 0.41 | -0.08 | 1.43 | 1.81 | -1.06 | 4 | 0.62 | 2.6 | 2.42 | 18.3 |
| 2018 | 5.7 | -3.89 | -3.24 | 0.72 | 0.54 | 1.48 | 4.59 | 1.65 | 0.16 | -5.86 | 2.79 | -10.79 | -7.2 |
| 2019 | 8.51 | 1.86 | -3.94 | 4.71 | -7.4 | 5.17 | 2.12 | -5.02 | 2.85 | 2.35 | 4.03 | -2.5 | 12.1 |
| 2020 | 5.07 | 2.55 | 1.86 | 2.77 | 14.1 | -21.23 | -8.87 | -3.26 | -9.18 | -1.92 | 18.09 | 4.3 | -0.6 |
| 2021 | -2.2 | 11.74 | 3.94 | 7.6 | 3.39 | -0.2 | -0.65 | 3 | -3.74 | 4.48 | -3.97 | 3.59 | 27.4 |
| 2022 | 1.24 | -1.73 | 0.63 | -7.51 | 4.41 | -9.69 | 5.17 | -2.48 | -9.83 | 11.43 | 6.3 | -8.04 | -12.1 |
| 2023 | 6.62 | -3.26 | -2.71 | 1.15 | -2.37 | 6.39 | 4.93 | -1.84 | -3.4 | -3.48 | 7.49 | 3.74 | 12.9 |
| 2024 | 0.11 | 2.69 | 3.05 | -4.32 | 5.6 |