• Chimerix Inc

2505 Meridian Parkway
Durham, NC 27713
United States
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 5.23 ( --0.11 )
Trading Volume
420,512
Market Cap
$ 261.1M
52-Week High/Low
$2.64 - $11.08

Earnings

2020 2021
$ -0.7 $ -1.42
P/E Ratio
Trailing Forward
$ -7.32 -
2020 P/E Ratio
Trailing Forward
$ -7.32 -
2020 P/E Ratio
Trailing Forward
$ -7.32 $ -

Gain

30-day
CMRX -23.164%
S&P 500 5.11%
90-day
-29.41%
4.09%

180-day

-43.37%
9.52%

52-Week

85.02%
38.92%

Dividend

Dividend
$0
Dividend Yield
0%
Outstanding
50,903,200
50 Day Avg Volume
4207230

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Feb 23, 2021
Ex-Dividend Date
-
Current Year Beta
1.42

Ratio

Debt to Equity
0
Return on Equity
-39.12
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 98.1% -29.1% -18.3% 12.3% 38.7% -42.9% -6.4% 51.2% - - -
Q2 -16.4% 115.3% 80.3% -1.7% -14.6% -23.1% 22.6% -3.9% 29% - -
Q3 -23.8% -19.7% -40.2% -19.5% -3.7% 41% -17.3% 25.9% -9.3% - -
Q4 -12.5% 94% -17.8% -31.3% -14.1% -17% -76.6% 45.8% -31.3% - -

Returns +
M

J F M A M J J A S O N D
2021 75.6% 19.1% -5.3% -9% -10.2% 2.3% -17.1% 7.1% -14.1% -16% - -
2020 -18.7% 6.1% -17.7% 59.7% 35.7% -0.6% 0.3% -13.2% -7.8% 7.2% 47.9% 22.3%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    8%138%-21%-44%1%-49%-78%166%0%0%0%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 -1.21 -0.17 -0.35 -0.42 0.38 0.57 0.54 -0.39 -22.58 -5.14
Q2 -0.21 -0.16 -0.35 -0.39 0.36 0.39 0.59 -0.39 -0.91 -3.44
Q3 - -0.18 -1.26 -0.33 0.37 0.37 0.70 -0.47 -0.26 0.11
Q4 - -0.19 -0.07 -0.29 0.41 0.32 0.82 -0.55 20.10 -3.90
A -1.4

Dividend +

Q1
Q2
Q3
Q4
A

Chart +