• CME Group Inc

20 South Wacker Drive
Chicago, IL 60606
United States
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 219.27 ( +1.58 )
Trading Volume
1,331,900
Market Cap
$ 74.3B
52-Week High/Low
$149.06 - $218.85

Earnings

2020 2021
$ 1.15 $ 3.02
P/E Ratio
Trailing Forward
$ 37.13 -
2020 P/E Ratio
Trailing Forward
$ 37.13 -
2020 P/E Ratio
Trailing Forward
$ 37.13 $ -

Gain

30-day
CME 10.074%
S&P 500 3.25%
90-day
3.13%
3.62%

180-day

6.43%
9.81%

52-Week

33.01%
35.3%

Dividend

Dividend
$5.9
Dividend Yield
3.24%
Outstanding
340,827,900
50 Day Avg Volume
14924924

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Feb 10, 2021
Ex-Dividend Date
Jun 09, 2021
Current Year Beta
0.65

Ratio

Debt to Equity
0.15
Return on Equity
7.56
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 12.4% -12.9% -12.5% 11.2% 3.5% 6.7% 7.4% -5.1% 22.1% 21% -
Q2 4% -6% 16.7% 4.4% 6% 2% -1.2% -3.5% 25.5% -7.2% -
Q3 -8.2% 2.9% 7.8% 4.2% 8.9% 7.9% 0.2% 13.4% -2.9% 6.5% -
Q4 11.6% 8.8% -6.1% 9.4% 10.1% 14% 1.3% 13.9% 10.3% -8.3% -

Returns +
M

J F M A M J J A S O N D
2021 -0.2% 9.9% 2.5% -1.3% 8.3% -2.8% 0.1% -5.3% -3.2% 11.6% - -
2020 9.7% -8.7% -13% 3.1% 2.5% -11% 2.2% 5.8% -4.9% -9.9% 16.1% 4%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    20%-8%5%32%32%34%8%18%64%11%-23%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 1.6 2.14 1.39 1.76 1.22 1.15 0.98 0.79 0.71 0.80
Q2 1.42 1.4 1.43 1.66 1.23 1.14 0.95 0.79 0.93 0.74
Q3 - 1.15 1.78 1.21 1.19 1.05 1.02 0.86 0.71 0.66
Q4 - 1.18 1.31 1.08 1.12 1.14 0.92 0.91 0.57 0.50
A 3

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.9 0.85 0.75 0.7 0.66 0.6
Q2 0.9 0.85 0.75 0.7 0.66 0.6
Q3 - 0.85 0.75 0.7 0.66 0.6
Q4 - 0.85 0.75 0.7 0.66 0.6
A 1.8 3.4 3 2.8 2.64 2.4

Chart +