• Chemed Corp

255 East Fifth Street
Cincinnati, OH 45202
United States
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 441.75 ( +1.28 )
Trading Volume
68,500
Market Cap
$ 7B
52-Week High/Low
$407.54 - $556.02

Earnings

2020 2021
$ 5.01 $ 7.52
P/E Ratio
Trailing Forward
$ 22.61 -
2020 P/E Ratio
Trailing Forward
$ 22.61 -
2020 P/E Ratio
Trailing Forward
$ 22.61 $ -

Gain

30-day
CHE -5.964%
S&P 500 2.97%
90-day
-3.62%
3.34%

180-day

-7.91%
9.52%

52-Week

-10.55%
34.93%

Dividend

Dividend
$1.32
Dividend Yield
0.25%
Outstanding
15,934,100
50 Day Avg Volume
645090

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Feb 23, 2021
Ex-Dividend Date
May 26, 2021
Current Year Beta
0.57

Ratio

Debt to Equity
0.15
Return on Equity
34.76
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 -13.7% -2% 13% 12.4% 14.1% -9.4% 13.2% 17% 16.9% 22.7% -
Q2 3.2% 4.1% 9.5% 20.2% 12.1% 0.8% 10% 5% -8.7% -5.3% -
Q3 -1.8% 6.5% 15.2% -0.3% -1.1% 3.7% 2% 10% -2% 13.4% -
Q4 -3.3% 10.9% 5.6% -11.1% 19.6% 13.9% 12.4% 2.9% 7.4% -2.7% -

Returns +
M

J F M A M J J A S O N D
2021 -2.8% -14.2% 3.5% 4.2% 2.8% -3.6% 0.3% 0.1% -2.3% -5.2% - -
2020 5.7% -10.3% 3.4% -3.8% 14.9% -5.7% 9.1% 3.4% -5.7% -0.4% -0% 11.4%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    -17%21%56%17%52%8%43%39%13%35%-19%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 4.01 3.38 2.7 2.66 1.82 1.53 1.48 1.12 1.17 1.06
Q2 3.51 5.01 3.08 3.27 2.15 1.71 1.66 1.36 0.77 1.10
Q3 - 4.14 3.56 3.06 2.13 1.73 1.69 1.39 0.94 1.07
Q4 - 6.95 3.97 3.24 2.76 2.02 1.90 1.70 1.28 1.39
A 7.5

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.34 0.32 0.3 0.28 0.26 0.24
Q2 0.34 0.32 0.3 0.28 0.26 0.24
Q3 - 0.34 0.32 0.3 0.1 0.26
Q4 - 0.34 0.32 0.3 0.1 0.26
A 0.68 1.32 1.24 1.16 0.72 1

Chart +