• Cambridge Bancorp

1336 Massachusetts Avenue
Cambridge, MA 02138
United States

Website.




  • Company News

Cambridge bancorp

Major-Banks

CATC


Price

  • Last Close
  • $ 83.38 0 % -0.42
    Aug 5, 2022
  • Trading Volume
  • 2,392
  • 52-Week High/Low
  • $96.59 - $77.91

  • Market Cap Full
  • $ 402.2M
  • YTD
  • -11%
2022 2021 2020 2019 2018 2017 2016 2015 2014 2013
Q1 -9.2% 13% -5% -0.5% 10.1% 5.1% -1.5% -3.8% 14.7% 14.5%
Q2 -2.7% 7% 4% -1.9% 1.7% 4.2% -1% 4.8% -1.7% -3.2%
Q3 0.8% 21% 8% -5.7% 3.1% 4.5% 8.5% 5.5% 6.1% -0.4%
Q4 - 6.5% 31.2% 5.6% -6.2% 14.7% 25.4% -0.4% 0.9% 5.4%
J F M A M J J A S O N D
2022 -4.3% -1.6% -3.6% -3.9% 2.2% -1% 0.7% 0.1% - - - -
2021 5.4% 3.7% 10.6% 4.6% -2.8% -3.2% 3.1% 0.2% 2.6% 4.3% -3.3% 5.4%
    2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
    -11%34%-13%-4%7%32%36%6%21%14%12%

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 1.92 1.33 1.49 1.41 1.06 0.97 0.94 0.89 0.85 0.85
Q2 1.98 -0.29 0.9 1.48 1.10 1 0.94 0.92 0.89 0.89
Q3 1.89 1.93 1.57 1.61 1.22 1.13 1.09 0.99 0.94 0.94
Q4 - 2.06 1.41 1.27 1.17 1.08 0.97 0.97 0.93 0.77
A 3.9

Annual Returns

52 Week
High/Low

Quarterly Earnings

Annual
Earnings

Trading Volume

2022 2021 2020 2019 2018 2017
Q1 0.64 0.55 0.53 0.51 0.48 0.46
Q2 0.64 0.61 0.53 0.51 0.48 0.46
Q3 - 0.61 0.53 0.51 0.5 0.47
Q4 - 0.61 0.53 0.51 0.5 0.47
A 1.28 2.38 2.12 2.04 1.96 1.86