• Archer Daniels Midland Company

77 West Wacker Drive
Chicago, IL 60601
United States
Website

  • Recently Viewed
  • Symbol Price

Archer Daniels Midland Company (ADM)

Price

Last Close
$ 64.54 ( +0.74 )
Trading Volume
1,553,200
Market Cap
$ 35.9B
52-Week High/Low
$46.24 - $68.77

Earnings

2020 2021
$ 0.64 $ 1.26
P/E Ratio
Trailing Forward
$ 100.11 -
2020 P/E Ratio
Trailing Forward
$ 100.11 -
2020 P/E Ratio
Trailing Forward
$ 100.11 $ -

Gain

30-day
ADM 2.694%
S&P 500 4.06%
90-day
10.41%
3.87%

180-day

7.09%
8.42%

52-Week

28.58%
31.69%

Dividend

Dividend
$1.44
Dividend Yield
2.88%
Outstanding
560,644,375
50 Day Avg Volume
28797404

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Oct 26, 2021
Ex-Dividend Date
May 18, 2021
Current Year Beta
0.7

Ratio

Debt to Equity
0.41
Return on Equity
9.53
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 14.8% -23.7% 5.3% 9% 1.6% -0.1% -8.3% 0.6% 23.9% 11.3% -
Q2 5.6% 13.4% -4.3% 9.3% -9.4% 19.1% 2.3% 2.2% 1.2% -8.2% -
Q3 0.4% 16.5% -1.5% 11.9% 3.5% -1% -13.5% 16.4% 7.8% -5.8% -
Q4 4.9% 7.6% 12.2% -17.6% -5.2% 9% -10.9% 2.2% 18.4% -0.7% -

Returns +
M

J F M A M J J A S O N D
2021 -0% 14.5% 0.3% 9.7% 5.6% -8.8% -1% 0.1% 1.4% 5.3% - -
2020 -2.6% -19.5% -2.7% 5.6% 5.8% 1.5% 7.3% 4.5% 3.9% -0.5% 7.6% 0.5%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    29%8%13%5%-9%28%-28%22%62%-2%-3%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012
Q1 1.22 0.64 0.46 0.68 0.60 0.42 0.77 0.40 0.41 0.60
Q2 1.26 - 0.60 1.02 0.57 0.41 0.60 0.81 0.34 0.43
Q3 - - 0.77 0.92 0.45 0.59 0.60 1.14 0.72 0.28
Q4 - - - 0.88 0.82 0.75 0.61 1.08 0.55 0.77
A 2.5

Dividend +

2021 2020 2019 2018 2017 2016
Q1 0.37 0.36 0.35 0.335 0.32 0.3
Q2 0.37 0.36 0.35 0.335 0.32 0.3
Q3 - 0.36 0.35 0.335 0.32 0.3
Q4 - 0.36 0.35 0.335 0.32 0.3
A 0.74 1.44 1.4 1.34 1.28 1.2

Chart +