• Adaptimmune Therapeutics plc

60 Jubilee Avenue
Abingdon, OX14 4RX
United Kingdom
Website

  • Recently Viewed
  • Symbol Price

Price

Last Close
$ 5.45 ( +0.14 )
Trading Volume
524,100
Market Cap
$ 556M
52-Week High/Low
$3.45 - $7.9

Earnings

2020 2021
$ -0.91 $ -0.49
P/E Ratio
Trailing Forward
$ -5.84 -
2020 P/E Ratio
Trailing Forward
$ -5.84 -
2020 P/E Ratio
Trailing Forward
$ -5.84 $ -

Gain

30-day
ADAP -1.674%
S&P 500 0.03%
90-day
39.74%
3.33%

180-day

7.71%
7.46%

52-Week

-32.78%
28.35%

Dividend

Dividend
$0
Dividend Yield
0%
Outstanding
104,712,000
50 Day Avg Volume
14436733

Calendar

Fiscal Year End
Dec 31
Last Earning Date
Nov 03, 2021
Ex-Dividend Date
-
Current Year Beta
1.36

Ratio

Debt to Equity
0
Return on Equity
-38.69
Price to Cash Flow
-

Returns +
Q

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
Q1 -1.5% 119.4% -25.2% 68.1% 36.1% -32.6% - - - - -
Q2 -19.8% 268% -8.1% 7.4% -18.5% 0.3% 14.6% - - - -
Q3 21.4% -20.3% -61.4% 15% 82.4% -13.5% -34.7% - - - -
Q4 4.7% -32.5% -19.9% -58.8% -23.3% -42.6% 0.8% - - - -

Returns +
M

J F M A M J J A S O N D
2021 1.3% 1.5% -4.2% 6.6% -11.1% -15.3% -16.2% 44.8% - 4.7% - -
2020 222.6% -13.1% -21.7% 23.5% 229.5% -9.6% -6.6% -7% -8.3% -44.2% 12.3% 7.9%

Returns +
A

    2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
    -1%335%-78%-14%65%-66%0%0%0%0%0%

52 Week High/Low

Annual Earnings

Earnings

2021 2020 2019 2018 2017 2016 2015 2014 2013
Q1 -0.24 -0.24 -0.24 -0.24 0.30 0.04 - - -
Q2 -0.25 -0.24 -0.42 -0.48 0.24 0.31 - 0.00 -
Q3 - -0.24 -0.36 0.06 - 0.24 0.02 - -
Q4 - -0.19 -0.3 -0.3 0.29 0.22 0.13 0.00 -
A -0.5

Dividend +

Q1
Q2
Q3
Q4
A

Chart +