Indexes (%)
YTD | 2020 + | |||
U.S | Tollbooth | 12.2 | 32.2 | |
U.S | S&P 500 | 10.6 | 16.2 | |
U.S | D. Jones | 11.1 | 7.2 | |
U.S | NASDAQ | 8.7 | 43.6 | |
U.S | Russell 2000 | 14.2 | 18.4 | |
Japan | Nikkei 225 | 7.7 | 16 | |
Germany | DAX | 10.9 | 3.7 | |
India | Sensex | 2.2 | 15.8 | |
Uk | FTSE 100 | 8.1 | -14.3 | |
Hong kong | H. Seng | 7.3 | -4.5 | |
Brazil | Bovespa | 1 | 3.2 | |
Mexico | I.P.C | 9.9 | 1 | |
Switzerland | SMI | 4.6 | 0.9 | |
Malasiya | KLCI | -1.6 | 1.7 | |
Indonesia | Jakarta | 1.2 | -5.4 | |
France | CAC 40 | 12 | -7.1 | |
Canada | TSX | 10.6 | 2.2 | |
Australia | ASX 200 | 5.7 | -0 |
Stocks (%)
Last Close | YTD | 2020 + | |||
W | $322.7 | 42.9 | 149.9 | ||
MSFT | $259.5 | 16.7 | 42.2 | ||
ADBE | $517.9 | 3.6 | 52.6 | ||
AMZN | $3379.1 | 3.8 | 76.6 | ||
AAPL | $134.5 | 1.4 | 82 | ||
AMAT | $134.1 | 55.4 | 41.9 | ||
CSCO | $51.6 | 16.6 | -7.5 | ||
CTSH | $79.8 | -1.5 | 32 | ||
CMCSA | $54.1 | 3.3 | 18.5 | ||
COST | $368.8 | -2.1 | 28.1 | ||
FB | $307.7 | 12.6 | 33.5 | ||
INTC | $65 | 29.9 | -16.3 | ||
NFLX | $549.2 | 1.6 | 67.7 | ||
PYPL | $274 | 17 | 116.5 | ||
PEP | $142.1 | -4.2 | 8.8 | ||
QCOM | $137.8 | -9.5 | 72.7 | ||
SBUX | $116.8 | 9.6 | 23.1 | ||
TSLA | $731.1 | 3.6 | 744 | ||
TRIP | $52.2 | 81.4 | -5.3 | ||
WBA | $53.7 | 36.7 | -31.2 | ||
MMM | $196.9 | 13.3 | -0.8 | ||
ACN | $285.2 | 9.2 | 25.5 | ||
MO | $51.6 | 25.9 | -17.6 | ||
AXP | $148.5 | 22.8 | -2.4 | ||
T | $29.8 | 3.4 | -22.8 | ||
BAC | $38.7 | 27.8 | -13.5 | ||
BA | $251.2 | 16.9 | -34.1 | ||
BMY | $63.7 | 3.5 | -3.6 | ||
CAT | $232.5 | 27.7 | 23.2 | ||
CI | $254.4 | 22.7 | 2.1 | ||
KO | $53.4 | -1.8 | 0.1 | ||
DE | $382.2 | 42 | 54.8 | ||
XOM | $57.1 | 38.5 | -40.5 | ||
FDX | $291.2 | 12.2 | 72.8 | ||
GE | $13.7 | 26.7 | -1.6 | ||
GS | $338.6 | 28.4 | 14.8 | ||
HD | $323.2 | 21.7 | 21.6 | ||
IBM | $132.6 | 5.6 | -5.6 | ||
JPM | $152.2 | 19.8 | -8.5 | ||
MA | $386.5 | 8.6 | 19.7 | ||
MCD | $231.3 | 7.8 | 8.9 | ||
MDT | $125.9 | 8.9 | 2.8 | ||
ORCL | $78.3 | 21.1 | 22.6 | ||
PFE | $37.6 | 2.1 | -5.3 | ||
SPG | $114.6 | 34.3 | -42.7 | ||
UNH | $388.1 | 10.7 | 19.8 | ||
VZ | $57.8 | -1 | -4.5 | ||
V | $226.3 | 3.5 | 16.9 | ||
WMT | $140.2 | -2 | 20.4 | ||
DIS | $188 | 3.8 | 25.8 | ||
WFC | $42.2 | 41.2 | -44.2 |
Mutual Funds (%)
YTD | 2020 + | ||||||||
AGTHX | 7.1 | 32.1 | |||||||
AIVSX | 10.8 | 12.3 | |||||||
ALMAX | 3.6 | 49.6 | |||||||
AMCPX | 10.1 | 16.5 | |||||||
AMRMX | 9.7 | 2.5 | |||||||
ANCFX | 10.6 | 11.5 | |||||||
AWSHX | 11.7 | 4.2 | |||||||
BEXFX | 0.2 | 28.9 | |||||||
CMNWX | 8.6 | 12.3 | |||||||
CPOAX | 7.7 | 98.3 | |||||||
DFCIX | 2.8 | 78.3 | |||||||
DFDMX | 3 | 30 | |||||||
DFLVX | 16 | -3 | |||||||
DFQTX | 13.5 | 13.8 | |||||||
DFSTX | 20.5 | 9.7 | |||||||
DODGX | 18.4 | -0.6 | |||||||
EAALX | 6.8 | 26.3 | |||||||
EGWAX | 1.6 | 61.6 | |||||||
FAGAX | 7.7 | 59.9 | |||||||
FBGRX | 8.5 | 51.4 | |||||||
FCNTX | 6.7 | 22.2 | |||||||
FCSAX | 11.4 | -45.1 | |||||||
FINSX | 6.7 | 14.6 | |||||||
FKDNX | 4.1 | 57.7 | |||||||
FLPSX | 16.6 | -2.8 | |||||||
HACAX | 3.3 | 37.6 | |||||||
LREOX | 10.4 | -9.7 | |||||||
MEIIX | 11.5 | 1 | |||||||
OLGAX | 5.6 | 47.5 | |||||||
PARMX | 7.6 | 14.5 | |||||||
POLRX | 7.2 | 31.2 | |||||||
PRFDX | 16.2 | -2.6 | |||||||
PRGFX | 7.9 | 32.2 | |||||||
PRRSX | 9.6 | -10.6 | |||||||
PRSVX | 15 | 10.2 | |||||||
REACX | 10 | -9.9 | |||||||
SAGAX | -0 | 119.1 | |||||||
SENAX | 2.9 | 44.3 | |||||||
TRBCX | 8.2 | 33.1 | |||||||
TRLGX | 9.3 | 0 | |||||||
TRVLX | 15.7 | 7.9 | |||||||
VEIRX | 11.7 | -0.3 | |||||||
VHCAX | 11.7 | 12.5 | |||||||
WFDAX | -1.2 | 53.3 | |||||||
WMCVX | 18 | 12.5 | |||||||
WPASX | 10.6 | 16.6 |
ETF (%)
YTD | 2020 + | ||||||||
DIA | 0 | 7.2 | |||||||
FVD | 12 | -3.3 | |||||||
GDX | 0 | 22.4 | |||||||
GLD | 0 | 24.8 | |||||||
GOVT | -3.5 | 5.7 | |||||||
GSLC | 0 | 17 | |||||||
IEF | 0 | 8.8 | |||||||
IEMG | 0 | 15.4 | |||||||
IHI | 7.5 | 24.5 | |||||||
IJH | 0 | 11.8 | |||||||
IJR | 20.1 | 9.4 | |||||||
INDA | 0 | 14.6 | |||||||
IVW | 0 | -67.2 | |||||||
IWD | 0 | -0.4 | |||||||
IWF | 7.9 | 37.1 | |||||||
IWM | 0 | 18.3 | |||||||
MDY | 0 | 11 | |||||||
NOBL | 10.2 | 5.8 | |||||||
QQQ | 0 | 46.9 | |||||||
SPY | 0 | 15.5 | |||||||
USMV | 0 | 2.8 | |||||||
VOO | 0 | 16.2 | |||||||
XLF | 19.9 | -4.6 | |||||||
XLK | 0 | 41.5 | |||||||
XLP | 0 | 7.2 | |||||||
XLV | 0 | 11.4 |