Stocks

Last Close YTD 2018 +
MSFT $135.2 33.1% 20.8%
ADBE $292.1 29.1% 29.1%
AAPL $202.9 28.7% -5.4%
AMAT $46.1 40.7% -34.9%
CSCO $47.7 11% 16.6%
CTSH $61.7 -2.8% -9.7%
CMCSA $42.9 25.9% -12.7%
COST $275.6 35.3% 10.6%
INTC $45.2 -3.7% 4.2%
NFLX $293.8 9.8% 39.4%
PYPL $109.1 29.8% 14.2%
PEP $132.9 20.3% -4.8%
QCOM $75.1 31.9% -7.6%
SBUX $95.2 47.8% 14.7%
WBA $49.8 -27.2% -3.7%
MMM $155.9 -18.2% -16.9%
ACN $195.8 38.8% -6.2%
MO $46.6 -5.6% -27.1%
AXP $118.4 24.8% -3%
T $35.3 25.8% -22.3%
BAC $26.9 9.1% -15%
BA $364.1 12.9% 11.5%
BMY $47.6 -7.6% -12.9%
CAT $114.3 -9.5% -17.6%
CI $154.7 -18.5% -6.5%
KO $53.9 13.9% 6.8%
DE $149.5 0.2% -2.9%
XOM $67.9 -0.4% -15.1%
FDX $153.1 -5.1% -34.7%
GE $8 5.5% -55.4%
GS $197.9 18.4% -33.5%
HD $218.3 27% -7.3%
IBM $133.9 17.8% -22.6%
JPM $106 9.4% -6.6%
MA $273.9 45.4% 25.3%
MCD $218.5 23.1% 5.8%
MDT $107.6 18.3% 14.6%
ORCL $52.9 17.5% -3%
PFE $34.9 -20.1% 24.8%
SPG $148.6 -11.6% 2.6%
UNH $232.1 -6.8% 14.5%
VZ $56.4 1.4% 11.3%
V $178 34.9% 16.5%
WMT $111.3 19.4% -3.4%
DIS $134.3 22.5% 3.6%
WFC $44.7 -3.1% -21.8%

Indexes

YTD
2018 +
U.S Tollbooth 27.8%2.1%
U.S S&P 500 13.6%-6.2%
U.S D. Jones 9.9%-5.6%
U.S NASDAQ 16.8%-3.9%
U.S Russell 8.3%-12.2%
Japan Nikkei 225 3.5%-12.1%
Germany DAX 10%-18.3%
India Sensex 1.9%5.9%
Uk FTSE 100 5.5%-12.5%
Hong kong H. Seng 1.3%-13.6%
Brazil Bovespa 11.1%15%
Mexico I.P.C -4.3%-15.6%
Switzerland SMI 15.6%-10.2%
Malasiya KLCI -4.8%-5.9%
Indonesia Jakarta 1%-2.5%
France CAC 40 12.6%-11%
Canada TSX 12%-11.6%
Australia ASX 200 15.5%-6.9%

ETF

YTD20182017 +
DIA 11%-3.7%28.1%
FVD 14.2%-3.5%11.8%
GDX 40.5%-8.8%12%
GLD 18.9%-1.9%12.8%
GOVT 8%0.3%2.2%
GSLC 14.8%-4.1%22.5%
IEF 9.6%1%2.6%
IEMG -0.3%-14.9%37.4%
IHI 20.4%15.5%30.8%
IJH 11.1%-11.2%16.3%
IJR 6.9%-8.5%13.1%
INDA -5%-6.7%36.1%
IVW 17.6%-0.2%27.2%
IWD 9.9%-8.4%13.4%
IWF 19.4%-1.7%30%
IWM 8.9%-11.1%14.6%
MDY 11%-11.3%15.9%
NOBL 11.9%-3.3%21%
QQQ 18.2%-0.1%32.7%
SPY 14.5%-4.6%21.7%
USMV 20.4%1.3%18.4%
VOO 14.5%-4.5%21.8%
XLF 10.1%-13.1%22%
XLK 24.9%-1.7%34.3%
XLP 18.1%-8.1%13%
XLV 3%6.3%21.8%

Mutual Funds

YTD20182017 +
AGTHX 12.9%-3.2%26.1%
AIVSX 8.6%-6.6%19.8%
ALMAX 34.6%-4.1%38.2%
AMCPX 10.7%-2%22.1%
AMRMX 9.5%-2.1%17.7%
ANCFX 9.2%-6.7%23.4%
AWSHX 8.3%-3%20.2%
BEXFX 5.2%-18.7%40.3%
CMNWX 17%-4.1%20.6%
CPOAX 31%11.9%48.4%
DFCIX 31.9%0.1%35.1%
DFDMX 30.5%-0.2%31.2%
DFLVX 6.1%-11.7%19%
DFQTX 11.2%-9.6%18.9%
DFSTX 5%-13.2%11.6%
DODGX 2%-7.1%18.3%
EAALX 26.1%8.1%27.1%
EGWAX 26.2%-2.3%21.8%
FAGAX 23.2%14.9%34.7%
FBGRX 17%1%36.1%
FCNTX 16.9%-2.3%32.3%
FCSAX 15.1%-5.8%22.1%
FINSX 17.2%-4.4%28.4%
FKDNX 28.8%2.8%39.3%
FLPSX 5.8%-10.8%20.7%
HACAX 17.2%-1.3%36.7%
LREOX 21.5%-8.1%7.7%
MEIIX 14.1%-9.9%17.8%
OLGAX 28.3%0.2%38.8%
PARMX 20.1%-6.7%15.8%
POLRX 21.6%7.4%26.1%
PRFDX 9.9%-9.3%16.2%
PRGFX 17.3%-1%33.6%
PRRSX 22.9%-6.4%5.7%
PRSVX 11.9%-11.6%13.3%
REACX 24.1%-4.2%5.1%
SAGAX 27.2%10.6%33.9%
SENAX 32.2%-6%28.5%
TRBCX 17.4%2%36.5%
TRLGX 14.6%4.4%37.8%
TRVLX 15.3%-9.4%18.9%
VEIRX 9.9%-5.7%18.5%
VHCAX 8.7%-3.7%29.2%
WFDAX 33%-7%29.2%
WMCVX 10.5%-9.6%19.5%
WPASX 23.6%1.3%22.7%