S&P 500 2,345.96 -2.49
Gold$1,224.80 $5.30
Nasdaq 5,817.69 -3.95
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Diversified Emerging Markets
Direxion
$24.60
-1.05%
-3.11%
13.16%
-27.00%
-78.76%
-71.42%
Specialty - Technology
Merrill Lynch
$17.80
n/a
n/a
n/a
n/a
n/a
-68.91%
Long Government,Government Bond - Treasury
Direxion
$37.59
2.01%
-1.36%
3.84%
-13.17%
-55.65%
-56.04%
Specialty - Precious Metals
ProShares
$18.36
7.87%
-0.60%
13.61%
-28.23%
-59.90%
-53.42%
Bear Market,World Stock
Direxion
$11.25
-2.09%
-4.66%
-15.98%
-6.25%
-29.69%
-53.34%
N/A
Barclays Bank
$18.82
1.89%
-6.83%
-10.68%
-6.74%
-28.50%
-52.94%
Bear Market
ProShares
$20.23
n/a
-0.98%
-11.27%
-15.04%
-34.23%
-51.04%
Bear Market
ProShares
$20.75
2.67%
0.19%
-7.37%
-13.51%
-40.60%
-50.72%
Specialty - Financial,Bear Market,Financials
ProShares
$20.83
2.97%
3.99%
-4.10%
-11.96%
-34.66%
-49.78%
Small Company,Bear Market
ProShares
$13.94
2.58%
-1.55%
-7.62%
-18.62%
-38.04%
-48.73%
Small Company,Bear Market
ProShares
$15.69
1.62%
-0.38%
-5.20%
-16.76%
-35.80%
-48.12%
Bear Market,Specialty - Technology
Direxion
$11.56
6.45%
4.62%
3.49%
30.77%
-23.09%
-48.11%
Small Company,Bear Market
ProShares
$15.49
2.92%
0.91%
-5.61%
-15.77%
-34.86%
-48.00%
Specialty - Unaligned,Bear Market,Consumer Discretionary
ProShares
$23.33
1.74%
-1.64%
-5.39%
-11.90%
-37.79%
-47.73%
Small Company,Bear Market
ProShares
$18.30
2.81%
3.80%
-5.67%
-12.57%
-32.00%
-46.93%
Asia,Bear Market
ProShares
$18.69
4.47%
7.79%
-0.16%
-2.91%
-32.16%
-45.73%
Bear Market
ProShares
$16.26
2.33%
-0.18%
-6.34%
-9.87%
-32.31%
-45.07%
Specialty - Unaligned,Bear Market,Industrials
ProShares
$17.80
1.25%
-1.00%
-7.39%
-13.00%
-31.59%
-44.25%
Bear Market
ProShares
$20.28
n/a
-7.61%
-7.61%
-13.52%
-33.90%
-43.98%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
Barclays Bank
$5.74
2.50%
8.30%
9.33%
37.65%
-26.60%
-43.78%
Bear Market
ProShares
$19.47
-2.41%
-6.35%
-14.19%
-9.32%
-23.53%
-43.66%
Mid-Cap Blend
Direxion
$30.16
-0.72%
-8.41%
-13.61%
-25.42%
-9.27%
-43.27%
Specialty - Natural Resources
Deutsche Bank AG
$8.03
-0.25%
-10.08%
-11.76%
-14.76%
-30.17%
-42.68%
Specialty - Precious Metals
Market Vectors ETF Trust
$26.47
4.09%
-3.53%
14.14%
-11.20%
-43.80%
-40.98%
Specialty - Real Estate
Direxion
$44.39
0.93%
-14.70%
-4.70%
-26.34%
-44.82%
-40.13%
Bear Market
ProShares
$30.36
n/a
-0.49%
-6.27%
-9.94%
-30.25%
-39.18%
Specialty - Precious Metals
Deutsche Bank AG
$30.32
1.78%
-3.19%
9.38%
-20.11%
-42.52%
-38.67%
Specialty - Precious Metals
ProShares
$50.03
1.44%
-3.51%
9.43%
-19.19%
-42.18%
-38.60%
Specialty - Precious Metals
PowerShares
$21.68
3.09%
-2.39%
14.65%
-10.89%
-42.05%
-37.65%
Long Government,Government Bond - Treasury
Direxion
$49.89
4.44%
-5.03%
2.30%
-26.57%
-27.70%
-37.33%
Specialty - Natural Resources
Deutsche Bank AG
$13.94
-0.29%
-5.81%
-7.99%
-18.38%
-30.23%
-36.35%
Worldwide Bond
ProShares
$22.34
5.03%
6.48%
7.87%
9.78%
-19.87%
-35.80%
Specialty - Natural Resources
Barclays Bank
$25.65
2.64%
-2.43%
0.94%
-17.28%
-23.59%
-35.46%
Telecom,Bear Market,Specialty - Communications
ProShares
$19.58
0.62%
3.11%
-11.44%
-12.00%
-28.80%
-34.82%
Bear Market
ProShares
$36.27
2.00%
-4.85%
-4.85%
-7.97%
-27.14%
-34.55%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
Bear Market
ProShares
$32.73
2.15%
1.14%
-2.27%
-6.24%
-28.19%
-33.31%
Specialty - Natural Resources
Exchange-Traded Fund Tr II
$18.62
-4.66%
-5.29%
-5.05%
1.14%
-8.95%
-31.97%
Bear Market
ProShares
$22.12
-3.19%
-12.53%
-15.38%
-3.28%
-7.06%
-31.62%
Specialty - Natural Resources
Barclays Bank
$2.21
-2.21%
-10.53%
-11.24%
-20.50%
-16.60%
-30.94%
Specialty - Natural Resources
ALPS
$9.60
4.46%
2.67%
11.89%
-14.89%
-36.76%
-30.94%
Bear Market
ProShares
$20.46
1.29%
-4.62%
-8.04%
-10.54%
-26.22%
-30.55%
Bear Market
Direxion
$24.85
0.12%
-0.64%
3.63%
15.42%
-15.93%
-29.82%
Specialty - Precious Metals
PowerShares
$34.40
4.05%
0.09%
7.30%
-14.79%
-35.40%
-28.97%
Specialty - Financial,Bear Market
ProShares
$22.51
1.40%
2.04%
-2.09%
-5.86%
-18.56%
-28.63%
Specialty - Natural Resources
Barclays Bank
$44.49
-0.69%
-9.20%
-10.57%
-10.86%
-14.57%
-28.61%
Specialty - Precious Metals
Ubs AG
$28.31
4.46%
0.32%
7.52%
-12.08%
-34.63%
-28.15%
Bear Market
Rydex
$17.95
n/a
n/a
n/a
n/a
-14.20%
-27.94%
Specialty - Natural Resources
Swedish Export Credit Corporation
$6.04
-1.63%
-6.93%
-9.31%
-9.85%
-14.20%
-27.58%
Specialty - Precious Metals
iShares
$19.76
3.95%
-0.05%
6.93%
-14.01%
-33.96%
-27.51%
Small Company,Bear Market
ProShares
$19.09
1.38%
0.47%
-2.90%
-8.09%
-19.04%
-27.41%
Specialty - Precious Metals
ETF Securities Ltd
$20.24
4.01%
-0.05%
6.86%
-13.98%
-33.92%
-27.38%
Small Company,Bear Market
ProShares
$16.47
0.80%
-0.24%
-2.72%
-8.50%
-19.30%
-27.22%
Bear Market
Direxion
$24.22
n/a
n/a
n/a
-7.24%
-14.02%
-26.65%
Specialty - Natural Resources
Market Vectors ETF Trust
$18.50
4.05%
1.54%
5.29%
-15.25%
-28.04%
-26.65%
Specialty - Natural Resources,Agriculture
ProShares
$19.25
-0.77%
-6.55%
-3.27%
-10.30%
-20.26%
-25.62%
Bear Market
ProShares
$20.36
0.99%
-0.05%
-3.28%
-4.99%
-17.47%
-25.48%
US Treasury,Government Bond - Treasury,Long Government
Vanguard
$96.18
1.64%
-3.27%
0.21%
-14.47%
-15.12%
-25.26%
Specialty - Natural Resources,Bear Market
ProShares
$29.71
0.92%
0.64%
-2.33%
-19.53%
-24.46%
-25.16%
Specialty - Natural Resources
Barclays Bank
$47.97
0.36%
-6.09%
-6.60%
-8.68%
-12.48%
-24.98%
Diversified Emerging Markets
Market Vectors ETF Trust
$30.04
0.50%
-5.56%
-2.21%
-8.41%
-30.24%
-24.66%
Specialty - Natural Resources
Barclays Bank
$59.41
2.96%
4.01%
5.45%
-4.67%
-16.16%
-24.23%
Large Blend
ProShares
$68.18
-1.97%
2.02%
5.36%
-44.58%
-28.24%
-24.17%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$32.65
1.43%
2.64%
-1.27%
-20.00%
-24.98%
-24.07%
Specialty - Natural Resources
Swedish Export Credit Corporation
$9.72
1.67%
-1.72%
-4.61%
-4.05%
-16.92%
-24.06%
Bear Market
ProShares
$28.09
-3.30%
-3.14%
-11.42%
15.50%
-2.23%
-23.96%
Specialty - Precious Metals
Barclays Bank
$65.67
0.75%
-1.74%
4.67%
-11.33%
-27.14%
-23.85%
Specialty - Utility,Bear Market
ProShares
$20.94
0.29%
0.38%
-6.60%
-2.74%
-26.53%
-23.63%
Specialty - Technology,Bear Market
ProShares
$27.25
3.06%
2.10%
-1.09%
-2.47%
-28.78%
-23.46%
Government Bond - Treasury
Pimco
$90.04
2.31%
-3.35%
0.92%
-14.65%
-15.61%
-23.29%
Specialty - Natural Resources
Deutsche Bank AG
$14.68
n/a
0.48%
-2.78%
-18.40%
-28.77%
-23.14%
Specialty - Natural Resources
Deutsche Bank AG
$7.50
0.54%
-0.79%
n/a
-4.82%
-18.74%
-22.76%
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Specialty - Precious Metals
PowerShares
$42.85
1.44%
-1.40%
5.23%
-10.56%
-25.59%
-22.23%
Financials,Specialty - Financial
Direxion
$73.07
-4.18%
-5.66%
5.87%
15.20%
-43.58%
-21.62%
Specialty - Natural Resources
Deutsche Bank AG
$14.35
n/a
-0.76%
-4.33%
-10.98%
-17.43%
-21.33%
Specialty - Natural Resources
UBS AG
$25.12
0.60%
-4.16%
-5.06%
-6.72%
-13.08%
-21.23%
International,Bear Market
ProShares
$36.72
-0.46%
-1.50%
-5.36%
-1.53%
-10.24%
-21.22%
Specialty - Unaligned,Consumer Discretionary
ProShares
$72.24
-0.34%
1.72%
5.71%
-46.49%
-27.57%
-21.08%
Specialty - Natural Resources
UBS AG
$24.30
0.83%
-4.18%
-4.71%
-5.92%
-11.35%
-20.85%
Specialty - Precious Metals
PowerShares
$44.27
0.93%
-1.75%
4.83%
-9.78%
-23.34%
-20.68%
Specialty - Precious Metals
Ubs AG
$34.37
0.70%
-1.80%
4.85%
-9.41%
-23.21%
-20.37%
Bear Market
ProShares
$28.00
0.90%
0.11%
-2.51%
-4.40%
-15.61%
-20.27%
Worldwide Bond
Barclays Bank
$60.00
1.54%
1.75%
4.71%
5.02%
-16.60%
-19.85%
Latin America Stock,Diversified Emerging Markets
iShares
$44.61
3.05%
0.18%
7.44%
-18.61%
-21.68%
-19.61%
Specialty - Precious Metals
ETF Securities Ltd
$129.31
0.85%
-1.58%
4.92%
-9.15%
-22.27%
-19.28%
Specialty - Natural Resources
Barclays Bank
$47.46
2.55%
1.80%
2.31%
-7.97%
-11.64%
-19.20%
Specialty - Precious Metals
iShares
$12.75
0.87%
-1.62%
4.85%
-9.19%
-22.26%
-19.20%
Specialty - Natural Resources
PowerShares
$14.08
-2.70%
-5.95%
-2.90%
10.26%
-3.36%
-19.08%
Worldwide Bond
CurrencyShares
$101.70
2.14%
3.45%
4.14%
5.48%
-9.50%
-18.96%
Specialty - Real Estate,Bear Market
ProShares
$21.20
-0.56%
9.96%
2.02%
17.97%
-9.90%
-18.46%
Specialty - Technology,Bear Market
ProShares
$28.60
0.99%
-4.79%
-6.66%
-8.01%
-17.56%
-18.19%
Bear Market
ProShares
$28.49
1.06%
0.56%
-1.18%
-3.16%
-15.21%
-18.18%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
Asia,Bear Market
ProShares
$20.43
0.29%
-5.42%
-13.91%
10.79%
24.65%
-17.59%
Agriculture,Specialty - Natural Resources
PowerShares
$24.79
1.35%
-1.35%
-0.76%
-3.88%
-11.31%
-17.20%
Worldwide Bond,Bear Market
ProShares
$18.27
-1.40%
-2.51%
-7.02%
-5.97%
-4.09%
-17.14%
Leveraged Currency,Worldwide Bond,Bear Market
Morgan Stanley
$41.62
-1.37%
-2.42%
-7.49%
-5.45%
-3.52%
-16.69%
Diversified Emerging Markets
Claymore
$16.16
0.94%
-1.22%
3.59%
-12.03%
-19.72%
-16.57%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc