S&P 500 2,438.30 2.69
Gold$1,224.80 $5.30
Nasdaq 6,265.25 31.30
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
World Stock
iShares
$52.98
-0.23%
0.42%
3.72%
-0.26%
8.03%
16.13%
Foreign Large Blend
iShares
$43.43
0.42%
0.65%
4.93%
-3.14%
1.85%
12.54%
Diversified Pacific/Asia
BLDRS
$28.20
-0.42%
-0.67%
3.11%
-2.08%
3.60%
17.21%
International,Foreign Large Blend
BLDRS
$23.15
0.87%
1.27%
5.28%
0.56%
7.67%
18.66%
Diversified Emerging Markets
BLDRS
$35.95
1.04%
1.58%
6.80%
-9.15%
-12.59%
-8.83%
Europe Stock
BLDRS
$22.86
1.65%
3.11%
8.34%
1.92%
7.98%
17.84%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$22.43
4.72%
4.72%
2.70%
-3.32%
-2.98%
12.37%
Diversified Emerging Markets
Market Vectors ETF Trust
$29.83
0.78%
1.91%
6.76%
-2.36%
-6.14%
1.88%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$15.64
7.05%
11.71%
11.63%
7.12%
19.48%
-3.87%
Specialty - Natural Resources
Deutsche Bank AG
$13.94
-0.29%
-5.81%
-7.99%
-18.38%
-30.23%
-36.35%
Intermediate-Term Bond,High Yield Bond,US Corporate Bond,Multisector Bond
iShares
$107.15
0.23%
-0.47%
0.88%
-3.01%
-3.42%
-4.22%
Specialty - Precious Metals
ProShares
$18.36
7.87%
-0.60%
13.61%
-28.23%
-59.90%
-53.42%
Intermediate Government,Government Bond - General
iShares
$111.23
0.21%
-0.11%
0.73%
-1.82%
-1.77%
-1.97%
Diversified Pacific/Asia
iShares
$43.71
-1.35%
0.14%
3.28%
-7.49%
-11.63%
0.05%
Multi-Asset Global
iShares
$15000.00
-9.09%
15.38%
7.14%
21.95%
20.97%
15.38%
Specialty - Natural Resources
JPMorgan
$47.05
0.97%
-2.51%
-0.36%
-1.53%
17.68%
18.60%
Asset Allocation
iShares
$41.63
-0.45%
0.14%
2.99%
1.17%
10.25%
15.74%
Asset Allocation
iShares
$31.22
-0.03%
-0.35%
1.40%
-1.27%
1.53%
3.48%
Asset Allocation
iShares
$33.16
0.03%
-0.09%
2.03%
-0.63%
3.27%
6.18%
Asset Allocation
iShares
$36.62
-0.33%
-0.03%
2.40%
0.22%
6.33%
10.33%
Specialty-Natural Res
AirShares EU Carbon Allowances Fund
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
Barclays Bank
$45.06
-2.15%
-1.92%
-1.72%
-6.86%
-6.36%
-4.51%
Specialty - Natural Resources
Barclays Bank
$57.00
4.66%
3.11%
2.59%
4.30%
15.78%
18.28%
Specialty - Health
Merrill Lynch
$78.13
-2.65%
-0.27%
5.30%
7.90%
41.21%
56.35%
Specialty - Natural Resources
Deutsche Bank AG
$8.52
7.58%
4.80%
8.40%
-1.62%
-25.72%
-10.22%
Specialty - Natural Resources
Deutsche Bank AG
$14.68
n/a
0.48%
-2.78%
-18.40%
-28.77%
-23.14%
Specialty - Communications
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Direxion
$69.15
n/a
n/a
n/a
-1.26%
8.83%
-22.62%
Bear Market
Direxion
$24.22
n/a
n/a
n/a
-7.24%
-14.02%
-26.65%
Specialty - Technology
Merrill Lynch
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Diversified Emerging Mkts,Diversified Emerging Markets
SPDR
$21.69
0.23%
0.56%
7.27%
-8.75%
-13.48%
-4.99%
Government Bond - Treasury,US Treasury
SPDR
$45.80
0.02%
n/a
0.02%
n/a
-0.02%
-0.02%
Intermediate-Term Bond
Vanguard
$83.62
0.50%
-0.58%
1.11%
-4.66%
-5.16%
-6.38%
World Stock,Specialty - Unaligned
Market Vectors ETF Trust
$42.66
-0.42%
0.87%
5.49%
-1.55%
15.96%
38.06%
BRIC,Diversified Emerging Markets
iShares
$35.00
0.40%
-0.77%
5.23%
-12.57%
-16.69%
-6.02%
Long-Term Bond
Vanguard
$83.77
0.87%
-2.08%
0.36%
-9.37%
-9.92%
-13.20%
Intermediate-Term Bond,US Corporate Bond
Vanguard
$80.96
0.26%
-0.34%
1.00%
-2.96%
-3.50%
-4.39%
Worldwide Bond
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$14.25
-6.62%
-6.62%
-7.65%
-0.35%
28.49%
-6.37%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$18.50
2.78%
-1.12%
3.76%
-7.55%
-5.85%
-17.92%
Diversified Emerging Markets
Market Vectors ETF Trust
$19.73
-0.75%
0.61%
-0.25%
13.46%
20.53%
52.47%
Small Company,Small Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty-Natural Res
Bear Stearns
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Short-Term Bond
Vanguard
$80.31
0.01%
-0.05%
0.49%
-0.69%
-0.83%
-1.12%
Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Total Market,Large Value
Deutsche Bank AG
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
N/A
Barclays Bank
$55.75
-0.99%
0.27%
0.05%
-0.36%
5.21%
3.89%
TIPS,World Bond,Worldwide Bond
State Street Global Advisors
$58.24
1.53%
1.38%
4.26%
-0.26%
-4.24%
-2.80%
World Bond,Worldwide Bond
SPDR
$35.89
1.30%
1.64%
3.76%
2.25%
-2.18%
0.34%
Worldwide Bond
WisdomTree
$17.43
1.28%
-1.47%
0.29%
-9.97%
-7.88%
-7.39%
Bear Market
ProShares
$88.23
-6.22%
-1.31%
-14.89%
37.67%
44.21%
28.82%
Worldwide Bond
WisdomTree
$20.28
0.05%
-0.29%
1.45%
-4.25%
-4.25%
-1.17%
US Corporate Bond,Intermediate-Term Bond
iShares
$107.58
0.37%
-0.95%
0.89%
-4.85%
-5.22%
-4.72%
Specialty - Natural Resources
Claymore
$25.07
0.60%
0.20%
3.72%
2.66%
10.64%
19.32%
Intermediate-Term Bond,US Corporate Bond
iShares
$108.11
0.20%
-0.33%
0.75%
-2.72%
-2.67%
-1.98%
Specialty - Natural Resources,Bear Market,Agriculture
ProShares
$62.09
-2.92%
4.34%
-2.48%
10.58%
18.11%
20.56%
Municipal Bond,Municipal Bond - Single State
iShares
$107.44
-0.23%
0.13%
-1.12%
-6.99%
-7.32%
-6.60%
China,Worldwide Bond
Morgan Stanley
$42.18
0.31%
-0.02%
0.26%
0.91%
1.83%
3.64%
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
ALPS
$41.15
1.30%
-3.40%
1.50%
-6.48%
-10.00%
-6.07%
Foreign Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
Claymore
$39.23
-0.18%
-0.93%
2.35%
7.98%
28.71%
46.05%
Short-Term Bond,US Corporate Bond
iShares
$105.05
-0.03%
n/a
0.39%
-0.42%
-0.43%
-0.07%
Agriculture,Specialty - Natural Resources
Claymore
$23.48
-0.04%
0.90%
6.00%
1.43%
11.70%
35.33%
Mid-Cap Value
Claymore
$24.17
0.29%
0.17%
3.91%
-1.79%
7.66%
8.68%
Convertible Bond
SPDR
$44.84
0.54%
1.06%
4.09%
1.93%
10.14%
16.14%
Total Market,Foreign Large Blend
State Street Global Advisors
$33.25
0.36%
0.82%
5.06%
-3.12%
1.68%
12.10%
Municipal Bond,Municipal Bond - Single State
SPDR
$22.33
0.13%
0.63%
-0.76%
-7.96%
-7.50%
-9.70%
China,Worldwide Bond
WisdomTree
$26.18
0.31%
0.54%
0.65%
0.69%
2.31%
3.97%
Mid-Cap Blend
Claymore
$41.81
-0.55%
0.84%
3.18%
4.32%
20.73%
28.49%
Specialty - Natural Resources
Deutsche Bank AG
$8.03
-0.25%
-10.08%
-11.76%
-14.76%
-30.17%
-42.68%
Agriculture,Specialty - Natural Resources
PowerShares
$24.79
1.35%
-1.35%
-0.76%
-3.88%
-11.31%
-17.20%
Specialty - Natural Resources
PowerShares
$17.08
4.21%
3.08%
4.34%
-0.76%
-13.78%
-3.67%
Agriculture,Specialty - Natural Resources
DB Commodity Index Tracking Fund
$25.69
-0.27%
-1.98%
-0.93%
-2.50%
-7.86%
-8.41%
Specialty - Natural Resources
PowerShares
$28.20
-1.57%
-2.12%
-1.19%
0.28%
0.32%
0.57%
Materials,Specialty - Natural Resources
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
PowerShares
$27.28
-0.91%
0.15%
1.26%
2.59%
4.00%
2.94%
Specialty - Precious Metals
PowerShares
$42.85
1.44%
-1.40%
5.23%
-10.56%
-25.59%
-22.23%
Specialty - Health
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Precious Metals
PowerShares
$34.40
4.05%
0.09%
7.30%
-14.79%
-35.40%
-28.97%
International,Specialty - Technology
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Utility
WisdomTree
$17.92
0.73%
1.19%
5.16%
-5.73%
-3.24%
4.80%
Worldwide Bond
PowerShares
$25.43
0.91%
-1.28%
-1.09%
-7.73%
-3.75%
0.75%
Specialty - Natural Resources,Bear Market
ProShares
$27.08
0.52%
1.42%
-1.71%
-3.66%
-14.28%
-15.77%
Industrials
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
ProShares
$99.05
-2.21%
-1.38%
2.02%
4.62%
34.03%
39.55%
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$25.60
-1.08%
-0.62%
-13.34%
-18.47%
-13.57%
-33.51%
Europe Stock,Dividend
WisdomTree
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Bear Market,Specialty - Natural Resources
Deutsche Bank AG
$27.78
1.65%
3.08%
-8.35%
-5.80%
6.52%
8.56%
Large Value
Claymore
$33.52
-0.80%
-0.95%
1.30%
-0.21%
15.03%
14.17%
Dividend,Diversified Emerging Markets
WisdomTree
$49.90
0.52%
-1.36%
4.90%
-11.93%
-13.92%
-7.39%
Small Blend,Small Company,Dividend
WisdomTree
$62.75
-1.01%
0.14%
2.92%
7.58%
19.71%
29.54%
World Stock,Dividend,Europe,Europe Stock
WisdomTree
$44.81
0.92%
1.13%
5.44%
-2.90%
1.73%
8.66%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc