S&P 500 2,438.30 2.69
Gold$1,224.80 $5.30
Nasdaq 6,265.25 31.30
Crude Oil $60,490.00      $-1570.00
ETF Performance

Category: Fund Family:
Exchange-Traded Funds
Value
$76.49
-0.69%
2.25%
4.05%
4.71%
13.82%
14.40%
Specialty-Natural Res
AirShares EU Carbon Allowances Fund
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Real Estate
ALPS
$40.26
0.27%
-2.75%
0.42%
-9.02%
1.00%
5.28%
Specialty - Natural Resources
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Financial
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
ALPS
$9.60
4.46%
2.67%
11.89%
-14.89%
-36.76%
-30.94%
Diversified Emerging Markets
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
ALPS
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
ALPS
$41.15
1.30%
-3.40%
1.50%
-6.48%
-10.00%
-6.07%
N/A
Barclays Bank
$14.60
3.91%
-7.77%
-17.33%
-20.91%
-47.95%
27.85%
N/A
Barclays Bank
$18.82
1.89%
-6.83%
-10.68%
-6.74%
-28.50%
-52.94%
Worldwide Bond
Barclays Bank
$43.10
1.15%
-1.17%
-0.58%
-9.24%
-8.84%
-11.52%
Specialty - Natural Resources,Alternative Energy,Socially Responsible
Barclays Bank
$5.74
2.50%
8.30%
9.33%
37.65%
-26.60%
-43.78%
Specialty - Natural Resources
Barclays Bank
$49.85
6.06%
14.60%
16.96%
5.55%
-11.72%
22.03%
Specialty - Natural Resources
Barclays Bank
$59.41
2.96%
4.01%
5.45%
-4.67%
-16.16%
-24.23%
Specialty - Natural Resources
Barclays Bank
$47.46
2.55%
1.80%
2.31%
-7.97%
-11.64%
-19.20%
Specialty - Precious Metals
Barclays Bank
$65.67
0.75%
-1.74%
4.67%
-11.33%
-27.14%
-23.85%
Specialty - Precious Metals
Barclays Bank
$33.22
2.82%
2.50%
9.31%
-0.30%
-6.11%
4.96%
Specialty - Natural Resources
Barclays Bank
$50.61
3.43%
5.59%
4.20%
8.42%
-13.65%
9.26%
Specialty - Natural Resources
Barclays Bank
$57.00
4.66%
3.11%
2.59%
4.30%
15.78%
18.28%
Specialty - Natural Resources
Barclays Bank
$25.65
2.64%
-2.43%
0.94%
-17.28%
-23.59%
-35.46%
Specialty - Natural Resources
Barclays Bank
$33.07
4.49%
5.22%
13.84%
7.13%
8.14%
-0.90%
Specialty - Natural Resources
Barclays Bank
$20.15
1.61%
-2.09%
0.80%
-4.05%
-20.07%
-11.70%
Worldwide Bond
Barclays Bank
$40.51
0.27%
0.27%
2.69%
-4.77%
-5.20%
-6.87%
Worldwide Bond
Barclays Bank
$45.06
-2.15%
-1.92%
-1.72%
-6.86%
-6.36%
-4.51%
Worldwide Bond
Barclays Bank
$50.34
n/a
n/a
-0.42%
-0.61%
-0.18%
-0.12%
N/A
Barclays Bank
$55.75
-0.99%
0.27%
0.05%
-0.36%
5.21%
3.89%
Specialty - Natural Resources
Barclays Bank
$47.97
0.36%
-6.09%
-6.60%
-8.68%
-12.48%
-24.98%
Specialty - Natural Resources
Barclays Bank
$40.74
4.81%
4.33%
7.89%
-2.86%
-13.45%
-5.78%
Specialty - Natural Resources
Barclays Bank
$16.95
-2.64%
-5.83%
-4.51%
-3.80%
-0.88%
-4.56%
Specialty - Natural Resources
Barclays Bank
$44.49
-0.69%
-9.20%
-10.57%
-10.86%
-14.57%
-28.61%
Specialty - Natural Resources
Barclays Bank
$30.05
4.45%
2.95%
5.14%
-2.44%
-16.34%
-6.42%
Specialty - Natural Resources
Barclays Bank
$26.95
1.01%
0.60%
0.19%
4.22%
-5.87%
-3.51%
Specialty - Natural Resources
Barclays Bank
$2.21
-2.21%
-10.53%
-11.24%
-20.50%
-16.60%
-30.94%
Specialty - Natural Resources
Barclays Bank
$19.53
11.03%
1.72%
7.90%
-4.55%
-20.90%
-9.37%
Specialty - Natural Resources
Barclays Bank
$36.77
0.44%
-3.54%
-2.23%
-5.55%
-11.25%
-13.91%
Worldwide Bond
Barclays Bank
$51.81
3.45%
1.67%
4.73%
1.05%
-0.31%
9.44%
Worldwide Bond
Barclays Bank
$41.66
2.31%
1.12%
4.18%
1.61%
-3.18%
-0.53%
Specialty - Natural Resources
Barclays Bank
$24.86
-0.68%
-0.64%
0.69%
11.13%
12.44%
8.80%
Specialty - Natural Resources
Barclays Bank
$32.72
-0.52%
-1.83%
-0.76%
2.22%
-2.33%
-3.99%
Worldwide Bond
Barclays Bank
$60.00
1.54%
1.75%
4.71%
5.02%
-16.60%
-19.85%
Asia,Pacific/Asia ex-Japan Stk
Barclays Bank
$50.69
-0.94%
-10.31%
-4.81%
-16.46%
-17.58%
-3.10%
Specialty-Natural Res
Bear Stearns
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Diversified Pacific/Asia
BLDRS
$28.20
-0.42%
-0.67%
3.11%
-2.08%
3.60%
17.21%
International,Foreign Large Blend
BLDRS
$23.15
0.87%
1.27%
5.28%
0.56%
7.67%
18.66%
Diversified Emerging Markets
BLDRS
$35.95
1.04%
1.58%
6.80%
-9.15%
-12.59%
-8.83%
Europe Stock
BLDRS
$22.86
1.65%
3.11%
8.34%
1.92%
7.98%
17.84%
BRIC,Diversified Emerging Markets,Diversified Emerging Mkts
Claymore
$32.75
1.64%
1.87%
8.99%
-7.43%
-10.93%
-8.57%
Mid-Cap Blend
Claymore
$42.99
-1.42%
0.26%
3.59%
5.37%
20.56%
26.22%
Small Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
Claymore
$24.17
0.29%
0.17%
3.91%
-1.79%
7.66%
8.68%
Mid-Cap Blend
Claymore
$29.88
-1.32%
0.37%
3.14%
8.22%
23.68%
32.68%
Specialty - Unaligned
Claymore
$43.20
n/a
n/a
n/a
n/a
18.65%
39.40%
Solar,Alternative Energy,Socially Responsible,Specialty - Natural Resources
Claymore
$27.05
-6.43%
-4.52%
9.07%
25.52%
64.74%
57.63%
Transportation,World Stock
Claymore
$18.50
1.26%
1.26%
4.28%
5.84%
11.04%
15.48%
Diversified Emerging Markets
Claymore
$16.16
0.94%
-1.22%
3.59%
-12.03%
-19.72%
-16.57%
Asia,China,Dividend,Pacific/Asia ex-Japan Stk
Claymore
$23.60
0.43%
3.87%
9.82%
-4.34%
-4.61%
20.22%
Asia,Specialty - Real Estate
Claymore
$21.33
-0.74%
4.35%
6.17%
-8.65%
-8.85%
12.50%
Total Market
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Short-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Intermediate-Term Bond
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Specialty - Natural Resources
Claymore
$25.07
0.60%
0.20%
3.72%
2.66%
10.64%
19.32%
World Stock,Dividend
Claymore
$12.77
1.03%
0.79%
5.36%
-7.66%
-3.98%
2.82%
Agriculture,Specialty - Natural Resources
Claymore
$23.48
-0.04%
0.90%
6.00%
1.43%
11.70%
35.33%
Mid-Cap Value
Claymore
$39.23
-0.18%
-0.93%
2.35%
7.98%
28.71%
46.05%
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Growth
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
World Stock
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Value
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Large Value
Claymore
$33.52
-0.80%
-0.95%
1.30%
-0.21%
15.03%
14.17%
Specialty - Natural Resources
Claymore
$14.44
0.21%
-2.63%
3.14%
n/a
-8.55%
-11.25%
Foreign Large Blend
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Mid-Cap Value
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Foreign Large Value
Claymore
$17.43
0.98%
1.93%
6.09%
-1.19%
2.05%
7.66%
Mid-Cap Blend
Claymore
$41.81
-0.55%
0.84%
3.18%
4.32%
20.73%
28.49%
Specialty - Financial
Claymore
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Alternative Energy,Socially Responsible,Specialty - Natural Resources
Credit Suisse
$8.07
5.49%
7.60%
3.20%
10.40%
11.31%
16.12%
Worldwide Bond
CurrencyShares
$0.00
n/a
n/a
n/a
n/a
n/a
n/a
Worldwide Bond
CurrencyShares
$101.70
2.14%
3.45%
4.14%
5.48%
-9.50%
-18.96%
Worldwide Bond
CurrencyShares
$91.95
2.93%
-0.67%
0.88%
-8.15%
-12.43%
-13.13%
Worldwide Bond
CurrencyShares
$96.61
0.69%
0.47%
2.19%
-1.75%
-4.27%
-3.71%
* All data as of 2011-06-05
Showing 1 - 100 of 901 | Previous 100 | Next 100 | Show All
Sources: Data collected by 123jump.com and Ticker.com from company press releases, filings and corporate websites. Market data: BATS Exchange. Inc